| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
26.60 |
25.28 |
26.23 |
7,295.5K |
| 09:35 |
26.26 |
26.95 |
26.26 |
26.53 |
7,406.1K |
| 09:40 |
26.53 |
26.53 |
26.26 |
26.42 |
2,051.4K |
| 09:45 |
26.43 |
26.45 |
26.17 |
26.17 |
2,338.6K |
| 09:50 |
26.18 |
26.35 |
26.13 |
26.29 |
1,630.0K |
| 09:55 |
26.29 |
26.48 |
26.28 |
26.44 |
1,544.6K |
| 10:00 |
26.43 |
26.58 |
26.35 |
26.49 |
1,294.7K |
| 10:05 |
26.50 |
26.50 |
26.31 |
26.32 |
648.5K |
| 10:10 |
26.31 |
26.51 |
26.29 |
26.48 |
855.4K |
| 10:15 |
26.48 |
26.59 |
26.40 |
26.48 |
1,132.0K |
| 10:20 |
26.50 |
26.59 |
26.44 |
26.45 |
774.7K |
| 10:25 |
26.44 |
26.86 |
26.44 |
26.68 |
1,922.4K |
| 10:30 |
26.68 |
26.68 |
26.57 |
26.60 |
485.7K |
| 10:35 |
26.60 |
26.90 |
26.56 |
26.77 |
1,457.6K |
| 10:40 |
26.77 |
26.84 |
26.60 |
26.63 |
766.2K |
| 10:45 |
26.63 |
26.66 |
26.51 |
26.55 |
384.0K |
| 10:50 |
26.55 |
26.60 |
26.50 |
26.51 |
344.7K |
| 10:55 |
26.51 |
26.55 |
26.40 |
26.42 |
528.9K |
| 11:00 |
26.41 |
26.45 |
26.31 |
26.41 |
475.2K |
| 11:05 |
26.42 |
26.45 |
26.37 |
26.42 |
363.8K |
| 11:10 |
26.40 |
26.42 |
26.30 |
26.33 |
496.1K |
| 11:15 |
26.33 |
26.42 |
26.31 |
26.36 |
412.9K |
| 11:20 |
26.37 |
26.37 |
26.31 |
26.37 |
191.9K |
| 11:25 |
26.35 |
26.38 |
26.35 |
26.36 |
166.7K |
| 11:30 |
26.36 |
26.36 |
26.36 |
26.36 |
3.7K |
| 13:00 |
26.35 |
26.37 |
26.18 |
26.21 |
553.5K |
| 13:05 |
26.22 |
26.27 |
26.20 |
26.23 |
300.4K |
| 13:10 |
26.23 |
26.23 |
26.10 |
26.14 |
619.0K |
| 13:15 |
26.10 |
26.22 |
26.08 |
26.20 |
531.9K |
| 13:20 |
26.21 |
26.26 |
26.17 |
26.17 |
240.0K |
| 13:25 |
26.17 |
26.19 |
26.07 |
26.11 |
427.0K |
| 13:30 |
26.10 |
26.10 |
25.98 |
26.03 |
1,294.0K |
| 13:35 |
26.03 |
26.17 |
26.03 |
26.13 |
289.0K |
| 13:40 |
26.13 |
26.15 |
26.10 |
26.13 |
219.4K |
| 13:45 |
26.13 |
26.15 |
26.06 |
26.06 |
264.9K |
| 13:50 |
26.07 |
26.10 |
26.06 |
26.08 |
190.8K |
| 13:55 |
26.08 |
26.12 |
26.07 |
26.12 |
360.7K |
| 14:00 |
26.12 |
26.18 |
26.10 |
26.16 |
430.7K |
| 14:05 |
26.12 |
26.17 |
26.07 |
26.08 |
280.1K |
| 14:10 |
26.08 |
26.11 |
26.01 |
26.11 |
347.0K |
| 14:15 |
26.10 |
26.12 |
26.07 |
26.09 |
261.6K |
| 14:20 |
26.09 |
26.13 |
26.05 |
26.06 |
220.8K |
| 14:25 |
26.06 |
26.12 |
26.06 |
26.12 |
312.0K |
| 14:30 |
26.11 |
26.18 |
26.08 |
26.10 |
613.1K |
| 14:35 |
26.08 |
26.11 |
26.05 |
26.06 |
350.8K |
| 14:40 |
26.05 |
26.11 |
26.02 |
26.11 |
533.4K |
| 14:45 |
26.10 |
26.20 |
26.06 |
26.18 |
882.5K |
| 14:50 |
26.17 |
26.17 |
26.09 |
26.09 |
867.9K |
| 14:55 |
26.09 |
26.09 |
26.02 |
26.02 |
628.6K |
| 15:40 |
26.02 |
26.02 |
26.02 |
26.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|