| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.64 |
26.64 |
25.85 |
26.01 |
6,474.5K |
| 09:35 |
26.07 |
26.39 |
25.81 |
26.31 |
3,589.9K |
| 09:40 |
26.29 |
26.49 |
26.00 |
26.02 |
2,043.0K |
| 09:45 |
26.00 |
26.06 |
25.77 |
25.77 |
3,934.5K |
| 09:50 |
25.77 |
25.81 |
25.50 |
25.51 |
3,917.2K |
| 09:55 |
25.51 |
25.58 |
25.02 |
25.52 |
4,442.7K |
| 10:00 |
25.51 |
25.57 |
25.32 |
25.32 |
1,707.2K |
| 10:05 |
25.30 |
25.32 |
25.10 |
25.10 |
2,317.7K |
| 10:10 |
25.10 |
25.11 |
24.81 |
24.86 |
4,723.4K |
| 10:15 |
24.86 |
24.97 |
24.86 |
24.95 |
1,414.7K |
| 10:20 |
24.94 |
25.19 |
24.94 |
25.08 |
1,587.7K |
| 10:25 |
25.08 |
25.12 |
25.06 |
25.12 |
721.0K |
| 10:30 |
25.12 |
25.18 |
24.90 |
25.10 |
1,407.3K |
| 10:35 |
25.10 |
25.10 |
24.95 |
24.95 |
733.9K |
| 10:40 |
24.95 |
24.95 |
24.86 |
24.88 |
1,167.5K |
| 10:45 |
24.87 |
25.02 |
24.86 |
24.95 |
1,197.8K |
| 10:50 |
24.95 |
25.11 |
24.95 |
25.10 |
526.7K |
| 10:55 |
25.10 |
25.42 |
25.10 |
25.41 |
814.2K |
| 11:00 |
25.42 |
25.45 |
25.32 |
25.41 |
895.2K |
| 11:05 |
25.41 |
25.45 |
25.36 |
25.40 |
626.3K |
| 11:10 |
25.41 |
25.41 |
25.32 |
25.37 |
485.8K |
| 11:15 |
25.35 |
25.48 |
25.35 |
25.42 |
512.2K |
| 11:20 |
25.39 |
25.49 |
25.39 |
25.43 |
519.6K |
| 11:25 |
25.42 |
25.49 |
25.41 |
25.48 |
446.6K |
| 11:30 |
25.48 |
25.48 |
25.48 |
25.48 |
4.7K |
| 13:00 |
25.48 |
25.53 |
25.26 |
25.31 |
1,233.8K |
| 13:05 |
25.30 |
25.34 |
25.20 |
25.29 |
717.9K |
| 13:10 |
25.30 |
25.36 |
25.11 |
25.11 |
870.6K |
| 13:15 |
25.10 |
25.25 |
25.10 |
25.18 |
542.5K |
| 13:20 |
25.21 |
25.25 |
25.17 |
25.18 |
445.2K |
| 13:25 |
25.19 |
25.21 |
25.12 |
25.14 |
521.9K |
| 13:30 |
25.15 |
25.35 |
25.14 |
25.32 |
570.7K |
| 13:35 |
25.32 |
25.32 |
25.24 |
25.29 |
488.5K |
| 13:40 |
25.30 |
25.33 |
25.27 |
25.31 |
489.4K |
| 13:45 |
25.30 |
25.40 |
25.30 |
25.36 |
489.1K |
| 13:50 |
25.37 |
25.45 |
25.35 |
25.45 |
517.7K |
| 13:55 |
25.46 |
25.47 |
25.33 |
25.35 |
750.0K |
| 14:00 |
25.34 |
25.45 |
25.33 |
25.34 |
387.8K |
| 14:05 |
25.34 |
25.44 |
25.34 |
25.37 |
482.0K |
| 14:10 |
25.37 |
25.40 |
25.34 |
25.39 |
323.0K |
| 14:15 |
25.40 |
25.40 |
25.35 |
25.40 |
578.2K |
| 14:20 |
25.42 |
25.45 |
25.40 |
25.41 |
545.8K |
| 14:25 |
25.42 |
25.43 |
25.28 |
25.31 |
931.9K |
| 14:30 |
25.32 |
25.35 |
25.31 |
25.34 |
487.0K |
| 14:35 |
25.33 |
25.35 |
25.32 |
25.33 |
851.2K |
| 14:40 |
25.33 |
25.35 |
25.31 |
25.31 |
741.3K |
| 14:45 |
25.31 |
25.35 |
25.31 |
25.34 |
1,105.6K |
| 14:50 |
25.33 |
25.45 |
25.33 |
25.37 |
1,509.3K |
| 14:55 |
25.37 |
25.38 |
25.34 |
25.35 |
905.2K |
| 15:40 |
25.35 |
25.35 |
25.35 |
25.35 |
488.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|