飞龙股份

002536
🏛️ 中国 →
24.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.46 25.77 25.32 25.75 1,937.6K
09:35 25.78 25.80 25.69 25.69 2,162.0K
09:40 25.70 25.96 25.70 25.89 2,150.2K
09:45 25.86 26.09 25.77 26.09 2,285.9K
09:50 26.10 26.37 26.10 26.26 4,190.5K
09:55 26.26 26.45 26.19 26.20 3,235.8K
10:00 26.20 26.37 26.18 26.30 2,052.1K
10:05 26.32 26.35 26.28 26.32 1,360.8K
10:10 26.31 26.34 26.13 26.15 1,246.6K
10:15 26.16 26.22 26.11 26.15 953.9K
10:20 26.15 26.18 26.05 26.13 1,148.9K
10:25 26.15 26.33 26.13 26.31 853.2K
10:30 26.33 26.37 26.14 26.22 1,231.2K
10:35 26.22 26.27 26.10 26.14 1,068.3K
10:40 26.15 26.23 26.15 26.19 677.5K
10:45 26.20 26.27 26.17 26.26 562.0K
10:50 26.26 26.26 26.11 26.11 525.1K
10:55 26.11 26.12 26.01 26.04 616.6K
11:00 26.04 26.09 25.95 26.05 868.1K
11:05 26.06 26.17 26.00 26.11 435.0K
11:10 26.11 26.20 26.10 26.17 348.2K
11:15 26.17 26.19 26.07 26.16 320.4K
11:20 26.16 26.19 26.14 26.18 243.7K
11:25 26.19 26.22 26.18 26.21 401.0K
11:30 26.21 26.21 26.21 26.21 4.7K
13:00 26.22 26.24 26.07 26.08 633.6K
13:05 26.07 26.20 26.05 26.17 263.6K
13:10 26.17 26.26 26.14 26.21 595.4K
13:15 26.20 26.23 26.15 26.16 343.8K
13:20 26.14 26.18 26.10 26.10 464.6K
13:25 26.10 26.13 26.05 26.07 440.4K
13:30 26.06 26.07 25.96 26.07 873.6K
13:35 26.07 26.08 26.02 26.07 296.1K
13:40 26.07 26.09 26.03 26.09 367.6K
13:45 26.08 26.15 26.08 26.12 384.4K
13:50 26.14 26.20 26.14 26.15 379.9K
13:55 26.16 26.20 26.14 26.20 444.7K
14:00 26.20 26.22 26.17 26.22 639.2K
14:05 26.22 26.23 26.11 26.16 601.7K
14:10 26.19 26.20 26.12 26.18 395.6K
14:15 26.19 26.20 26.17 26.19 289.1K
14:20 26.18 26.20 26.18 26.20 332.1K
14:25 26.19 26.20 26.14 26.14 403.2K
14:30 26.14 26.16 26.12 26.12 576.8K
14:35 26.12 26.14 26.03 26.14 633.8K
14:40 26.13 26.13 26.08 26.09 618.5K
14:45 26.08 26.10 26.08 26.09 691.9K
14:50 26.09 26.10 26.06 26.09 1,066.1K
14:55 26.09 26.14 26.09 26.14 456.8K
15:40 26.14 26.14 26.14 26.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据