| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.02 |
25.33 |
24.97 |
25.14 |
4,381.9K |
| 09:35 |
25.12 |
25.58 |
24.97 |
25.53 |
5,959.8K |
| 09:40 |
25.52 |
25.53 |
25.38 |
25.49 |
3,091.8K |
| 09:45 |
25.50 |
25.84 |
25.41 |
25.84 |
3,996.7K |
| 09:50 |
25.84 |
25.99 |
25.76 |
25.92 |
6,093.2K |
| 09:55 |
25.92 |
26.21 |
25.71 |
25.72 |
6,182.2K |
| 10:00 |
25.71 |
25.80 |
25.62 |
25.69 |
3,350.2K |
| 10:05 |
25.70 |
25.73 |
25.50 |
25.54 |
2,799.9K |
| 10:10 |
25.52 |
25.80 |
25.48 |
25.80 |
1,895.1K |
| 10:15 |
25.76 |
25.91 |
25.66 |
25.69 |
2,160.0K |
| 10:20 |
25.69 |
25.83 |
25.62 |
25.68 |
1,235.5K |
| 10:25 |
25.68 |
25.77 |
25.65 |
25.69 |
990.2K |
| 10:30 |
25.68 |
25.71 |
25.60 |
25.71 |
992.9K |
| 10:35 |
25.71 |
25.76 |
25.63 |
25.69 |
759.8K |
| 10:40 |
25.69 |
25.70 |
25.54 |
25.54 |
885.0K |
| 10:45 |
25.55 |
25.65 |
25.52 |
25.63 |
970.1K |
| 10:50 |
25.63 |
25.68 |
25.63 |
25.63 |
726.0K |
| 10:55 |
25.63 |
25.82 |
25.63 |
25.73 |
1,010.2K |
| 11:00 |
25.73 |
25.87 |
25.72 |
25.87 |
1,231.6K |
| 11:05 |
25.87 |
25.98 |
25.80 |
25.85 |
1,210.7K |
| 11:10 |
25.85 |
25.91 |
25.79 |
25.90 |
707.3K |
| 11:15 |
25.90 |
25.91 |
25.76 |
25.78 |
659.9K |
| 11:20 |
25.78 |
25.95 |
25.78 |
25.95 |
668.6K |
| 11:25 |
25.95 |
26.08 |
25.90 |
25.94 |
1,842.4K |
| 11:30 |
25.94 |
25.94 |
25.94 |
25.94 |
0.8K |
| 13:00 |
25.96 |
26.14 |
25.96 |
26.14 |
1,572.8K |
| 13:05 |
26.14 |
26.22 |
26.04 |
26.05 |
2,297.5K |
| 13:10 |
26.07 |
26.28 |
26.07 |
26.10 |
2,507.3K |
| 13:15 |
26.10 |
26.21 |
25.96 |
26.02 |
1,609.2K |
| 13:20 |
26.01 |
26.02 |
25.95 |
26.02 |
1,079.7K |
| 13:25 |
26.02 |
26.06 |
25.98 |
25.99 |
896.3K |
| 13:30 |
25.99 |
26.20 |
25.92 |
26.12 |
1,223.9K |
| 13:35 |
26.13 |
26.13 |
26.01 |
26.03 |
811.2K |
| 13:40 |
26.03 |
26.07 |
25.93 |
26.00 |
924.3K |
| 13:45 |
25.98 |
26.06 |
25.95 |
26.02 |
809.6K |
| 13:50 |
26.01 |
26.12 |
25.98 |
26.12 |
885.3K |
| 13:55 |
26.12 |
26.46 |
26.10 |
26.46 |
3,689.6K |
| 14:00 |
26.46 |
26.50 |
26.28 |
26.37 |
2,714.5K |
| 14:05 |
26.37 |
26.51 |
26.37 |
26.40 |
1,773.3K |
| 14:10 |
26.39 |
26.46 |
26.26 |
26.45 |
1,043.3K |
| 14:15 |
26.45 |
26.45 |
26.33 |
26.43 |
912.6K |
| 14:20 |
26.42 |
26.45 |
26.40 |
26.42 |
904.8K |
| 14:25 |
26.41 |
26.44 |
26.37 |
26.40 |
1,029.8K |
| 14:30 |
26.40 |
26.42 |
26.18 |
26.23 |
1,646.8K |
| 14:35 |
26.24 |
26.32 |
26.23 |
26.31 |
1,159.5K |
| 14:40 |
26.30 |
26.31 |
26.21 |
26.29 |
1,182.8K |
| 14:45 |
26.28 |
26.30 |
26.27 |
26.29 |
1,546.9K |
| 14:50 |
26.28 |
26.35 |
26.28 |
26.35 |
1,975.4K |
| 14:55 |
26.34 |
26.48 |
26.34 |
26.48 |
1,716.9K |
| 15:40 |
26.48 |
26.48 |
26.48 |
26.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|