| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.67 |
25.72 |
25.25 |
25.55 |
2,872.2K |
| 09:35 |
25.57 |
25.63 |
25.30 |
25.47 |
1,113.9K |
| 09:40 |
25.46 |
25.69 |
25.46 |
25.58 |
1,019.8K |
| 09:45 |
25.57 |
25.70 |
25.51 |
25.59 |
847.5K |
| 09:50 |
25.59 |
25.59 |
25.42 |
25.44 |
788.4K |
| 09:55 |
25.48 |
25.54 |
25.41 |
25.44 |
577.2K |
| 10:00 |
25.44 |
25.46 |
25.32 |
25.38 |
560.7K |
| 10:05 |
25.38 |
25.43 |
25.35 |
25.43 |
548.2K |
| 10:10 |
25.43 |
25.45 |
25.29 |
25.29 |
585.8K |
| 10:15 |
25.29 |
25.37 |
25.26 |
25.26 |
537.7K |
| 10:20 |
25.26 |
25.38 |
25.26 |
25.29 |
489.9K |
| 10:25 |
25.29 |
25.31 |
25.17 |
25.26 |
876.2K |
| 10:30 |
25.25 |
25.25 |
25.08 |
25.10 |
679.4K |
| 10:35 |
25.10 |
25.18 |
25.09 |
25.15 |
482.3K |
| 10:40 |
25.14 |
25.35 |
25.10 |
25.35 |
463.9K |
| 10:45 |
25.36 |
25.57 |
25.31 |
25.54 |
979.0K |
| 10:50 |
25.54 |
25.60 |
25.41 |
25.47 |
683.7K |
| 10:55 |
25.46 |
25.48 |
25.40 |
25.46 |
270.9K |
| 11:00 |
25.44 |
25.44 |
25.30 |
25.32 |
354.6K |
| 11:05 |
25.34 |
25.39 |
25.27 |
25.30 |
258.8K |
| 11:10 |
25.27 |
25.30 |
25.23 |
25.30 |
254.0K |
| 11:15 |
25.28 |
25.28 |
25.21 |
25.23 |
322.2K |
| 11:20 |
25.21 |
25.22 |
25.15 |
25.15 |
415.5K |
| 11:25 |
25.16 |
25.16 |
25.07 |
25.11 |
1,143.7K |
| 11:30 |
25.11 |
25.11 |
25.11 |
25.11 |
2.2K |
| 13:00 |
25.11 |
25.12 |
25.00 |
25.05 |
1,001.9K |
| 13:05 |
25.02 |
25.04 |
24.98 |
25.01 |
941.0K |
| 13:10 |
24.99 |
25.09 |
24.98 |
25.09 |
631.5K |
| 13:15 |
25.08 |
25.10 |
24.96 |
24.97 |
856.0K |
| 13:20 |
24.97 |
25.04 |
24.96 |
25.01 |
457.7K |
| 13:25 |
25.01 |
25.01 |
24.87 |
24.90 |
797.4K |
| 13:30 |
24.90 |
24.90 |
24.84 |
24.84 |
742.7K |
| 13:35 |
24.84 |
24.89 |
24.81 |
24.81 |
729.0K |
| 13:40 |
24.81 |
24.92 |
24.78 |
24.86 |
980.6K |
| 13:45 |
24.87 |
24.87 |
24.71 |
24.75 |
957.1K |
| 13:50 |
24.76 |
24.93 |
24.76 |
24.93 |
685.5K |
| 13:55 |
24.92 |
24.98 |
24.84 |
24.98 |
382.4K |
| 14:00 |
24.94 |
25.14 |
24.85 |
25.14 |
573.6K |
| 14:05 |
25.12 |
25.37 |
25.12 |
25.31 |
1,381.5K |
| 14:10 |
25.31 |
25.39 |
25.20 |
25.38 |
1,087.5K |
| 14:15 |
25.37 |
25.46 |
25.23 |
25.41 |
1,034.5K |
| 14:20 |
25.40 |
25.42 |
25.27 |
25.27 |
991.2K |
| 14:25 |
25.27 |
25.27 |
25.10 |
25.17 |
629.2K |
| 14:30 |
25.20 |
25.31 |
25.20 |
25.25 |
438.6K |
| 14:35 |
25.25 |
25.26 |
25.08 |
25.08 |
512.9K |
| 14:40 |
25.07 |
25.09 |
24.97 |
25.01 |
846.0K |
| 14:45 |
25.01 |
25.01 |
24.90 |
24.90 |
827.2K |
| 14:50 |
24.91 |
25.00 |
24.90 |
24.97 |
1,280.9K |
| 14:55 |
24.96 |
25.00 |
24.91 |
24.94 |
605.6K |
| 15:40 |
24.99 |
24.99 |
24.99 |
24.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|