| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.44 |
26.52 |
26.12 |
26.16 |
3,401.5K |
| 09:35 |
26.18 |
26.18 |
25.69 |
25.83 |
4,206.4K |
| 09:40 |
25.86 |
25.87 |
25.50 |
25.60 |
3,669.0K |
| 09:45 |
25.60 |
25.82 |
25.51 |
25.58 |
2,434.7K |
| 09:50 |
25.58 |
25.59 |
25.44 |
25.57 |
2,567.3K |
| 09:55 |
25.57 |
25.60 |
25.43 |
25.45 |
1,145.6K |
| 10:00 |
25.44 |
25.49 |
25.35 |
25.37 |
1,765.3K |
| 10:05 |
25.36 |
25.47 |
25.36 |
25.42 |
1,432.1K |
| 10:10 |
25.40 |
25.42 |
25.13 |
25.17 |
1,984.5K |
| 10:15 |
25.16 |
25.40 |
25.11 |
25.38 |
1,973.2K |
| 10:20 |
25.36 |
25.61 |
25.36 |
25.59 |
1,556.0K |
| 10:25 |
25.59 |
25.62 |
25.36 |
25.36 |
569.0K |
| 10:30 |
25.36 |
25.41 |
25.26 |
25.28 |
678.6K |
| 10:35 |
25.27 |
25.27 |
25.19 |
25.19 |
817.1K |
| 10:40 |
25.19 |
25.21 |
25.12 |
25.15 |
812.7K |
| 10:45 |
25.14 |
25.24 |
25.14 |
25.19 |
772.0K |
| 10:50 |
25.19 |
25.31 |
25.19 |
25.20 |
410.0K |
| 10:55 |
25.20 |
25.20 |
25.08 |
25.11 |
802.1K |
| 11:00 |
25.12 |
25.13 |
25.00 |
25.08 |
1,512.7K |
| 11:05 |
25.07 |
25.18 |
25.07 |
25.08 |
504.4K |
| 11:10 |
25.07 |
25.18 |
25.07 |
25.08 |
420.3K |
| 11:15 |
25.07 |
25.12 |
25.05 |
25.10 |
539.0K |
| 11:20 |
25.10 |
25.24 |
25.10 |
25.20 |
525.0K |
| 11:25 |
25.19 |
25.21 |
25.10 |
25.10 |
826.6K |
| 11:30 |
25.12 |
25.12 |
25.12 |
25.12 |
62.7K |
| 13:00 |
25.13 |
25.30 |
25.04 |
25.30 |
1,002.3K |
| 13:05 |
25.26 |
25.40 |
25.23 |
25.37 |
1,085.7K |
| 13:10 |
25.37 |
25.39 |
25.21 |
25.27 |
613.8K |
| 13:15 |
25.28 |
25.28 |
25.13 |
25.17 |
746.0K |
| 13:20 |
25.17 |
25.20 |
25.14 |
25.20 |
657.3K |
| 13:25 |
25.20 |
25.36 |
25.18 |
25.36 |
658.6K |
| 13:30 |
25.36 |
25.71 |
25.35 |
25.71 |
1,575.0K |
| 13:35 |
25.74 |
26.61 |
25.73 |
26.24 |
5,023.3K |
| 13:40 |
26.24 |
26.88 |
26.22 |
26.76 |
6,641.4K |
| 13:45 |
26.78 |
26.99 |
26.71 |
26.97 |
4,829.0K |
| 13:50 |
26.99 |
27.16 |
26.50 |
26.51 |
5,149.0K |
| 13:55 |
26.52 |
26.54 |
26.26 |
26.28 |
1,886.8K |
| 14:00 |
26.27 |
26.27 |
26.05 |
26.13 |
1,766.3K |
| 14:05 |
26.12 |
26.20 |
26.00 |
26.20 |
983.5K |
| 14:10 |
26.17 |
26.23 |
26.03 |
26.11 |
882.7K |
| 14:15 |
26.09 |
26.09 |
26.00 |
26.01 |
661.5K |
| 14:20 |
26.01 |
26.02 |
25.95 |
25.98 |
885.9K |
| 14:25 |
25.99 |
26.03 |
25.95 |
25.95 |
501.9K |
| 14:30 |
25.91 |
26.02 |
25.88 |
25.93 |
678.6K |
| 14:35 |
25.93 |
25.93 |
25.70 |
25.70 |
1,272.5K |
| 14:40 |
25.70 |
25.70 |
25.54 |
25.56 |
1,243.6K |
| 14:45 |
25.57 |
25.61 |
25.41 |
25.61 |
1,650.2K |
| 14:50 |
25.61 |
25.67 |
25.55 |
25.57 |
1,783.9K |
| 14:55 |
25.57 |
25.68 |
25.53 |
25.61 |
1,048.8K |
| 15:40 |
25.64 |
25.64 |
25.64 |
25.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|