飞龙股份

002536
🏛️ 中国 →
24.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.69 28.45 27.55 28.38 11,432.9K
09:35 28.38 28.38 27.91 27.95 3,230.8K
09:40 27.94 28.25 27.94 28.17 2,397.2K
09:45 28.17 28.18 27.88 27.89 2,482.2K
09:50 27.90 27.98 27.82 27.86 2,570.4K
09:55 27.86 28.27 27.86 28.22 2,750.3K
10:00 28.25 28.48 28.22 28.48 3,088.5K
10:05 28.48 28.97 28.42 28.97 8,508.2K
10:10 28.99 29.14 28.97 28.97 6,981.3K
10:15 28.94 28.94 28.60 28.60 2,499.8K
10:20 28.60 28.80 28.59 28.67 2,092.1K
10:25 28.68 28.70 28.43 28.43 1,524.9K
10:30 28.41 28.50 28.40 28.47 1,868.1K
10:35 28.46 28.49 28.46 28.46 1,071.8K
10:40 28.45 28.46 28.16 28.19 2,030.5K
10:45 28.21 28.36 28.18 28.36 1,184.9K
10:50 28.33 28.39 28.26 28.27 961.5K
10:55 28.27 28.27 28.23 28.25 544.4K
11:00 28.25 28.37 28.25 28.35 440.7K
11:05 28.34 28.36 28.15 28.16 1,356.1K
11:10 28.15 28.16 28.01 28.15 1,460.5K
11:15 28.14 28.15 28.01 28.11 1,041.3K
11:20 28.12 28.16 28.00 28.12 909.2K
11:25 28.13 28.13 28.06 28.08 679.2K
11:30 28.08 28.08 28.08 28.08 8.1K
13:00 28.09 28.30 28.09 28.12 1,015.1K
13:05 28.10 28.13 28.03 28.03 1,220.2K
13:10 28.03 28.19 28.00 28.19 1,167.3K
13:15 28.19 28.42 28.19 28.22 941.7K
13:20 28.20 28.22 28.13 28.19 658.2K
13:25 28.19 28.21 28.17 28.17 652.8K
13:30 28.17 28.19 28.13 28.14 822.5K
13:35 28.14 28.16 28.08 28.08 800.4K
13:40 28.07 28.11 28.02 28.03 770.4K
13:45 28.03 28.03 28.00 28.00 1,267.0K
13:50 28.01 28.08 28.01 28.01 664.0K
13:55 28.01 28.01 27.90 27.91 1,359.5K
14:00 27.91 28.15 27.91 27.98 633.7K
14:05 27.96 28.20 27.96 28.00 590.9K
14:10 28.00 28.10 28.00 28.05 669.9K
14:15 28.05 28.05 27.90 27.91 816.6K
14:20 27.91 27.94 27.88 27.94 1,262.9K
14:25 27.95 27.97 27.80 27.81 1,054.2K
14:30 27.82 27.97 27.61 27.97 1,596.5K
14:35 27.97 28.05 27.83 27.85 1,037.2K
14:40 27.83 27.83 27.67 27.69 1,185.3K
14:45 27.69 27.69 27.60 27.62 1,571.6K
14:50 27.62 27.68 27.60 27.60 1,652.7K
14:55 27.60 27.60 27.51 27.54 1,180.6K
15:40 27.53 27.53 27.53 27.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据