飞龙股份

002536
🏛️ 中国 →
24.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.49 28.04 27.49 27.74 13,496.7K
09:35 27.70 28.13 27.52 28.13 6,357.0K
09:40 28.15 28.60 27.98 28.38 4,324.0K
09:45 28.40 28.48 28.20 28.35 2,558.5K
09:50 28.38 28.47 28.19 28.19 2,194.8K
09:55 28.19 28.35 28.03 28.03 2,531.9K
10:00 28.04 28.04 27.87 27.89 3,715.9K
10:05 27.92 28.38 27.90 28.33 2,130.5K
10:10 28.28 28.28 28.02 28.08 1,133.9K
10:15 28.08 28.08 27.91 28.02 1,304.4K
10:20 28.02 28.03 27.88 27.88 1,174.0K
10:25 27.89 28.32 27.80 28.20 2,066.1K
10:30 28.18 28.20 28.01 28.07 854.6K
10:35 28.07 28.13 28.06 28.09 776.2K
10:40 28.12 28.28 28.12 28.18 886.2K
10:45 28.18 28.21 28.13 28.18 733.8K
10:50 28.19 28.29 28.15 28.17 890.7K
10:55 28.17 28.17 28.00 28.02 1,462.5K
11:00 28.01 28.01 27.88 27.91 1,248.6K
11:05 27.91 28.10 27.91 28.09 759.1K
11:10 28.12 28.16 28.04 28.10 568.7K
11:15 28.09 28.25 28.07 28.18 806.9K
11:20 28.20 28.20 28.07 28.07 629.6K
11:25 28.07 28.10 27.99 28.07 700.3K
11:30 28.06 28.06 28.06 28.06 4.5K
13:00 28.06 28.33 28.03 28.19 1,368.7K
13:05 28.19 28.30 28.13 28.25 914.2K
13:10 28.26 28.33 28.11 28.12 1,243.5K
13:15 28.13 28.16 28.06 28.08 666.7K
13:20 28.08 28.24 28.03 28.10 1,118.3K
13:25 28.11 28.58 28.06 28.54 2,545.1K
13:30 28.57 28.78 28.45 28.51 2,840.8K
13:35 28.51 28.69 28.51 28.69 1,290.3K
13:40 28.71 28.84 28.69 28.76 2,004.0K
13:45 28.78 28.79 28.52 28.60 947.1K
13:50 28.60 28.60 28.35 28.46 922.0K
13:55 28.46 28.46 28.30 28.41 725.9K
14:00 28.41 28.68 28.41 28.50 672.9K
14:05 28.51 28.67 28.49 28.50 662.4K
14:10 28.49 28.57 28.48 28.49 600.7K
14:15 28.49 28.49 28.36 28.49 826.4K
14:20 28.49 28.60 28.43 28.56 862.6K
14:25 28.57 28.60 28.49 28.51 1,036.0K
14:30 28.51 28.58 28.49 28.54 1,198.5K
14:35 28.53 28.53 28.45 28.45 1,342.6K
14:40 28.45 28.48 28.32 28.43 2,046.8K
14:45 28.43 28.52 28.41 28.41 2,429.9K
14:50 28.41 28.43 28.33 28.35 3,234.5K
14:55 28.35 28.37 28.33 28.34 2,812.0K
15:40 28.36 28.36 28.36 28.36 2,071.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据