飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 31.81 30.50 30.54 18,863.3K
09:35 30.54 30.97 29.86 30.52 10,527.4K
09:40 30.53 31.76 30.53 31.31 8,170.6K
09:45 31.30 31.50 31.02 31.20 3,766.7K
09:50 31.22 31.47 31.01 31.07 2,747.1K
09:55 31.07 31.07 30.67 30.98 3,148.0K
10:00 31.00 31.20 30.91 31.10 1,788.1K
10:05 31.09 31.30 30.97 30.97 1,535.1K
10:10 30.96 31.26 30.80 31.26 1,794.0K
10:15 31.28 31.49 31.14 31.20 1,762.9K
10:20 31.16 31.24 31.00 31.00 1,922.0K
10:25 31.01 31.90 31.00 31.53 2,665.0K
10:30 31.49 31.76 31.35 31.52 1,945.0K
10:35 31.52 31.91 31.52 31.70 2,189.1K
10:40 31.69 31.70 31.15 31.15 1,332.1K
10:45 31.10 31.31 31.10 31.15 1,138.2K
10:50 31.13 31.34 31.02 31.03 1,096.6K
10:55 31.02 31.25 31.00 31.03 1,209.6K
11:00 31.00 31.20 30.85 31.20 1,394.3K
11:05 31.16 31.43 31.05 31.14 743.8K
11:10 31.11 31.30 31.11 31.16 546.9K
11:15 31.16 31.16 30.93 30.97 931.8K
11:20 30.96 31.25 30.95 31.20 1,067.8K
11:25 31.19 31.25 30.95 31.23 1,358.9K
11:30 31.23 31.23 31.23 31.23 1.6K
13:00 31.25 31.50 31.19 31.19 893.9K
13:05 31.16 31.25 31.00 31.02 707.8K
13:10 31.04 31.10 31.00 31.04 528.2K
13:15 31.02 31.02 30.84 30.85 1,535.9K
13:20 30.85 31.47 30.85 31.11 1,161.1K
13:25 31.13 31.44 31.07 31.16 559.4K
13:30 31.15 31.20 31.00 31.20 606.2K
13:35 31.21 31.32 31.05 31.11 623.4K
13:40 31.11 31.35 31.08 31.22 617.3K
13:45 31.20 31.20 31.08 31.08 541.9K
13:50 31.09 31.11 30.81 30.81 1,161.1K
13:55 30.81 31.28 30.72 31.28 1,829.1K
14:00 31.25 31.26 31.00 31.26 894.2K
14:05 31.24 31.68 31.15 31.36 2,001.2K
14:10 31.35 31.39 31.23 31.35 649.8K
14:15 31.36 31.57 31.35 31.50 961.2K
14:20 31.50 31.65 31.41 31.59 1,402.2K
14:25 31.59 32.73 31.59 32.73 7,156.0K
14:30 32.72 32.72 32.05 32.27 3,222.6K
14:35 32.25 32.35 31.90 32.11 2,423.6K
14:40 32.12 32.19 32.01 32.05 1,679.0K
14:45 32.06 32.34 32.06 32.17 2,272.9K
14:50 32.20 32.33 32.05 32.07 3,650.1K
14:55 32.08 32.26 32.08 32.16 2,376.1K
15:40 32.12 32.12 32.12 32.12 1,600.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据