飞龙股份

002536
🏛️ 中国 →
24.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.12 34.26 31.90 34.00 24,481.2K
09:35 33.87 34.20 33.50 33.72 9,497.4K
09:40 33.65 33.66 31.51 31.51 11,375.7K
09:45 31.53 32.42 31.53 32.03 9,037.8K
09:50 32.03 32.71 31.98 31.98 4,611.4K
09:55 31.95 32.25 31.57 31.57 4,453.3K
10:00 31.57 31.70 31.02 31.20 7,505.7K
10:05 31.20 31.60 30.69 31.04 9,202.1K
10:10 31.12 31.70 31.10 31.56 2,721.1K
10:15 31.57 32.34 31.39 32.00 3,460.9K
10:20 31.87 32.18 31.51 31.54 1,897.0K
10:25 31.55 31.68 31.32 31.39 1,639.3K
10:30 31.40 32.06 31.29 31.96 1,948.4K
10:35 31.88 32.32 31.65 32.32 1,473.7K
10:40 32.30 33.08 32.00 33.00 4,072.0K
10:45 32.96 33.52 32.48 33.52 4,032.6K
10:50 33.57 33.88 33.04 33.08 5,287.2K
10:55 33.08 33.08 32.57 32.65 2,430.0K
11:00 32.68 32.88 32.57 32.86 2,084.1K
11:05 32.88 33.00 32.74 32.74 1,583.6K
11:10 32.73 32.73 32.54 32.67 1,020.1K
11:15 32.67 32.69 32.57 32.58 808.9K
11:20 32.60 32.64 32.51 32.51 896.9K
11:25 32.53 32.98 32.53 32.94 1,368.8K
11:30 32.91 32.91 32.91 32.91 11.2K
13:00 32.82 32.93 32.66 32.70 2,173.3K
13:05 32.72 32.79 32.49 32.49 1,414.9K
13:10 32.48 32.49 32.10 32.23 1,170.7K
13:15 32.21 32.35 32.01 32.35 1,260.6K
13:20 32.34 32.65 32.20 32.21 827.2K
13:25 32.20 32.30 32.02 32.05 812.9K
13:30 32.05 32.16 31.80 31.91 1,556.4K
13:35 31.91 32.56 31.90 32.56 656.2K
13:40 32.56 32.56 32.23 32.23 598.1K
13:45 32.23 32.23 32.00 32.07 966.8K
13:50 32.09 32.10 31.92 31.97 910.5K
13:55 31.97 32.35 31.97 32.03 663.9K
14:00 32.03 32.38 32.02 32.32 609.7K
14:05 32.31 32.55 32.15 32.40 844.9K
14:10 32.40 32.40 32.14 32.30 418.2K
14:15 32.29 32.33 32.04 32.04 574.8K
14:20 32.05 32.24 31.97 32.14 754.6K
14:25 32.14 32.16 31.93 32.02 989.8K
14:30 32.03 33.32 32.03 32.82 3,107.9K
14:35 32.85 33.16 32.64 32.89 3,106.4K
14:40 32.89 33.10 32.80 32.96 2,843.9K
14:45 32.96 32.96 32.70 32.84 2,479.9K
14:50 32.84 32.85 32.48 32.63 5,054.6K
14:55 32.70 32.79 32.52 32.59 2,620.8K
15:40 32.75 32.75 32.75 32.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据