| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.55 |
22.61 |
21.99 |
22.08 |
16,372.0K |
| 09:35 |
22.13 |
22.43 |
22.12 |
22.27 |
5,819.6K |
| 09:40 |
22.28 |
22.41 |
21.93 |
22.02 |
6,268.9K |
| 09:45 |
22.04 |
22.13 |
21.99 |
22.01 |
3,793.5K |
| 09:50 |
22.01 |
22.25 |
21.96 |
22.11 |
2,789.5K |
| 09:55 |
22.11 |
22.50 |
22.06 |
22.50 |
4,343.1K |
| 10:00 |
22.51 |
22.79 |
22.31 |
22.79 |
4,823.4K |
| 10:05 |
22.70 |
22.70 |
22.31 |
22.36 |
4,363.8K |
| 10:10 |
22.35 |
22.85 |
22.35 |
22.85 |
3,316.6K |
| 10:15 |
22.86 |
23.29 |
22.82 |
23.25 |
8,430.6K |
| 10:20 |
23.18 |
23.38 |
23.00 |
23.00 |
7,127.1K |
| 10:25 |
23.04 |
23.18 |
22.68 |
22.71 |
2,802.5K |
| 10:30 |
22.70 |
22.93 |
22.70 |
22.74 |
1,567.0K |
| 10:35 |
22.75 |
22.80 |
22.58 |
22.66 |
1,021.7K |
| 10:40 |
22.66 |
22.71 |
22.52 |
22.65 |
1,080.7K |
| 10:45 |
22.64 |
22.65 |
22.32 |
22.37 |
1,461.8K |
| 10:50 |
22.37 |
22.41 |
22.28 |
22.28 |
1,126.1K |
| 10:55 |
22.28 |
22.43 |
22.22 |
22.25 |
1,025.0K |
| 11:00 |
22.24 |
22.40 |
22.22 |
22.33 |
920.8K |
| 11:05 |
22.32 |
22.49 |
22.32 |
22.41 |
681.3K |
| 11:10 |
22.39 |
22.43 |
22.28 |
22.28 |
669.7K |
| 11:15 |
22.28 |
22.44 |
22.28 |
22.33 |
452.3K |
| 11:20 |
22.31 |
22.35 |
22.26 |
22.27 |
673.3K |
| 11:25 |
22.28 |
22.43 |
22.27 |
22.43 |
526.0K |
| 11:30 |
22.42 |
22.42 |
22.42 |
22.42 |
12.8K |
| 13:00 |
22.58 |
22.84 |
22.51 |
22.72 |
1,758.7K |
| 13:05 |
22.70 |
22.70 |
22.49 |
22.59 |
714.5K |
| 13:10 |
22.59 |
22.70 |
22.59 |
22.61 |
771.3K |
| 13:15 |
22.60 |
22.63 |
22.44 |
22.46 |
631.3K |
| 13:20 |
22.46 |
22.47 |
22.37 |
22.39 |
695.6K |
| 13:25 |
22.40 |
22.57 |
22.39 |
22.45 |
605.7K |
| 13:30 |
22.47 |
22.53 |
22.44 |
22.45 |
738.3K |
| 13:35 |
22.45 |
22.47 |
22.38 |
22.38 |
566.0K |
| 13:40 |
22.38 |
22.40 |
22.30 |
22.40 |
824.9K |
| 13:45 |
22.41 |
22.42 |
22.38 |
22.38 |
480.1K |
| 13:50 |
22.38 |
22.44 |
22.38 |
22.40 |
497.8K |
| 13:55 |
22.40 |
22.97 |
22.39 |
22.80 |
1,827.4K |
| 14:00 |
22.80 |
22.85 |
22.65 |
22.68 |
843.6K |
| 14:05 |
22.68 |
22.74 |
22.50 |
22.66 |
863.1K |
| 14:10 |
22.66 |
22.86 |
22.55 |
22.70 |
1,099.9K |
| 14:15 |
22.70 |
22.86 |
22.68 |
22.68 |
847.3K |
| 14:20 |
22.66 |
22.67 |
22.58 |
22.63 |
684.3K |
| 14:25 |
22.62 |
22.64 |
22.45 |
22.60 |
983.3K |
| 14:30 |
22.60 |
22.73 |
22.50 |
22.68 |
1,041.7K |
| 14:35 |
22.70 |
22.78 |
22.54 |
22.54 |
1,301.0K |
| 14:40 |
22.50 |
22.53 |
22.32 |
22.36 |
2,772.8K |
| 14:45 |
22.37 |
22.41 |
22.27 |
22.27 |
1,831.9K |
| 14:50 |
22.27 |
22.41 |
22.21 |
22.25 |
2,307.9K |
| 14:55 |
22.25 |
22.30 |
22.25 |
22.28 |
1,221.5K |
| 15:40 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|