飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.59 19.59 19.59 13,181.8K
09:35 19.59 19.59 19.59 19.59 1,570.2K
09:40 19.59 19.59 19.59 19.59 367.7K
09:45 19.59 19.59 19.59 19.59 336.5K
09:50 19.59 19.59 19.59 19.59 227.4K
09:55 19.59 19.59 19.59 19.59 638.7K
10:00 19.59 19.59 19.59 19.59 241.0K
10:05 19.59 19.59 19.59 19.59 92.9K
10:10 19.59 19.59 19.59 19.59 423.4K
10:15 19.59 19.59 19.59 19.59 1,645.8K
10:20 19.59 19.59 19.59 19.59 1,705.8K
10:25 19.59 19.59 19.59 19.59 47.1K
10:30 19.59 19.59 19.59 19.59 35.6K
10:35 19.59 19.59 19.59 19.59 41.1K
10:40 19.59 19.59 19.59 19.59 52.1K
10:45 19.59 19.59 19.59 19.59 67.9K
10:50 19.59 19.59 19.59 19.59 28.2K
10:55 19.59 19.59 19.59 19.59 17.5K
11:00 19.59 19.59 19.59 19.59 16.0K
11:05 19.59 19.59 19.59 19.59 75.3K
11:10 19.59 19.59 19.59 19.59 26.0K
11:15 19.59 19.59 19.59 19.59 12.1K
11:20 19.59 19.59 19.59 19.59 21.6K
11:25 19.59 19.59 19.59 19.59 22.2K
13:00 19.59 19.59 19.59 19.59 87.9K
13:05 19.59 19.59 19.59 19.59 23.9K
13:10 19.59 19.59 19.59 19.59 50.0K
13:15 19.59 19.59 19.59 19.59 16.8K
13:20 19.59 19.59 19.59 19.59 20.9K
13:25 19.59 19.59 19.59 19.59 26.2K
13:30 19.59 19.59 19.59 19.59 18.3K
13:35 19.59 19.59 19.59 19.59 11.9K
13:40 19.59 19.59 19.59 19.59 31.0K
13:45 19.59 19.59 19.59 19.59 21.9K
13:50 19.59 19.59 19.59 19.59 8.9K
13:55 19.59 19.59 19.59 19.59 39.4K
14:00 19.59 19.59 19.59 19.59 11.5K
14:05 19.59 19.59 19.59 19.59 16.0K
14:10 19.59 19.59 19.59 19.59 18.2K
14:15 19.59 19.59 19.59 19.59 7.3K
14:20 19.59 19.59 19.59 19.59 10.3K
14:25 19.59 19.59 19.59 19.59 10.9K
14:30 19.59 19.59 19.59 19.59 31.1K
14:35 19.59 19.59 19.59 19.59 12.3K
14:40 19.59 19.59 19.59 19.59 22.2K
14:45 19.59 19.59 19.59 19.59 32.3K
14:50 19.59 19.59 19.59 19.59 44.5K
14:55 19.59 19.59 19.59 19.59 34.1K
15:40 19.59 19.59 19.59 19.59 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据