| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
17.12 |
16.62 |
17.04 |
8,487.5K |
| 09:35 |
17.02 |
17.18 |
16.90 |
17.15 |
4,397.9K |
| 09:40 |
17.16 |
17.37 |
17.14 |
17.31 |
4,117.6K |
| 09:45 |
17.33 |
17.49 |
17.32 |
17.46 |
3,834.9K |
| 09:50 |
17.48 |
17.49 |
17.36 |
17.38 |
1,620.3K |
| 09:55 |
17.38 |
17.38 |
17.15 |
17.23 |
1,397.7K |
| 10:00 |
17.22 |
17.24 |
17.12 |
17.24 |
1,217.8K |
| 10:05 |
17.25 |
17.33 |
17.18 |
17.21 |
1,067.8K |
| 10:10 |
17.20 |
17.25 |
17.18 |
17.19 |
479.5K |
| 10:15 |
17.19 |
17.26 |
17.16 |
17.25 |
935.1K |
| 10:20 |
17.25 |
17.26 |
17.20 |
17.22 |
251.9K |
| 10:25 |
17.21 |
17.21 |
17.13 |
17.16 |
476.0K |
| 10:30 |
17.14 |
17.21 |
17.14 |
17.16 |
505.6K |
| 10:35 |
17.16 |
17.17 |
17.04 |
17.06 |
735.4K |
| 10:40 |
17.06 |
17.14 |
17.06 |
17.08 |
561.5K |
| 10:45 |
17.09 |
17.17 |
17.08 |
17.12 |
463.1K |
| 10:50 |
17.09 |
17.15 |
17.09 |
17.14 |
221.4K |
| 10:55 |
17.14 |
17.19 |
17.12 |
17.13 |
271.0K |
| 11:00 |
17.12 |
17.15 |
17.08 |
17.09 |
240.6K |
| 11:05 |
17.09 |
17.11 |
17.08 |
17.11 |
178.0K |
| 11:10 |
17.11 |
17.13 |
17.09 |
17.11 |
165.1K |
| 11:15 |
17.10 |
17.14 |
17.03 |
17.12 |
423.2K |
| 11:20 |
17.11 |
17.17 |
17.10 |
17.16 |
170.0K |
| 11:25 |
17.17 |
17.18 |
17.13 |
17.14 |
119.3K |
| 11:30 |
17.13 |
17.13 |
17.13 |
17.13 |
8.5K |
| 13:00 |
17.13 |
17.39 |
17.12 |
17.37 |
1,403.5K |
| 13:05 |
17.41 |
17.52 |
17.28 |
17.29 |
2,566.5K |
| 13:10 |
17.30 |
17.30 |
17.17 |
17.25 |
565.6K |
| 13:15 |
17.25 |
17.28 |
17.21 |
17.25 |
329.0K |
| 13:20 |
17.25 |
17.27 |
17.20 |
17.23 |
246.3K |
| 13:25 |
17.22 |
17.25 |
17.19 |
17.20 |
271.9K |
| 13:30 |
17.20 |
17.24 |
17.19 |
17.21 |
263.0K |
| 13:35 |
17.20 |
17.21 |
17.13 |
17.13 |
378.9K |
| 13:40 |
17.14 |
17.20 |
17.13 |
17.19 |
214.1K |
| 13:45 |
17.19 |
17.19 |
17.17 |
17.17 |
129.2K |
| 13:50 |
17.18 |
17.24 |
17.15 |
17.24 |
347.7K |
| 13:55 |
17.24 |
17.28 |
17.16 |
17.16 |
597.0K |
| 14:00 |
17.17 |
17.18 |
17.14 |
17.14 |
545.4K |
| 14:05 |
17.15 |
17.16 |
17.07 |
17.07 |
626.1K |
| 14:10 |
17.07 |
17.14 |
17.07 |
17.11 |
294.0K |
| 14:15 |
17.12 |
17.12 |
17.07 |
17.09 |
266.7K |
| 14:20 |
17.10 |
17.10 |
17.05 |
17.05 |
260.6K |
| 14:25 |
17.05 |
17.10 |
17.04 |
17.06 |
594.7K |
| 14:30 |
17.06 |
17.06 |
16.98 |
16.99 |
1,033.6K |
| 14:35 |
17.02 |
17.05 |
16.98 |
16.98 |
765.8K |
| 14:40 |
16.98 |
17.04 |
16.97 |
16.99 |
644.7K |
| 14:45 |
16.99 |
17.01 |
16.98 |
17.00 |
790.8K |
| 14:50 |
17.00 |
17.15 |
17.00 |
17.15 |
1,477.3K |
| 14:55 |
17.13 |
17.17 |
17.10 |
17.12 |
563.2K |
| 15:40 |
17.12 |
17.12 |
17.12 |
17.12 |
271.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|