飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.74 15.74 15.48 15.58 2,930.4K
09:35 15.57 15.63 15.47 15.47 1,236.2K
09:40 15.47 15.56 15.45 15.56 1,056.9K
09:45 15.56 15.58 15.52 15.53 370.7K
09:50 15.55 15.64 15.52 15.64 460.6K
09:55 15.65 15.68 15.60 15.65 476.7K
10:00 15.65 15.68 15.64 15.68 256.2K
10:05 15.68 15.68 15.65 15.68 364.3K
10:10 15.67 15.68 15.57 15.61 280.3K
10:15 15.60 15.63 15.56 15.57 427.7K
10:20 15.56 15.57 15.52 15.54 281.9K
10:25 15.53 15.57 15.52 15.52 380.2K
10:30 15.52 15.58 15.52 15.56 156.5K
10:35 15.55 15.58 15.54 15.54 206.4K
10:40 15.54 15.60 15.53 15.58 303.8K
10:45 15.57 15.60 15.56 15.58 204.8K
10:50 15.56 15.58 15.52 15.54 339.7K
10:55 15.55 15.56 15.53 15.54 161.6K
11:00 15.54 15.55 15.50 15.52 583.4K
11:05 15.52 15.52 15.50 15.51 375.9K
11:10 15.51 15.55 15.51 15.53 278.2K
11:15 15.52 15.53 15.50 15.51 144.7K
11:20 15.50 15.52 15.47 15.49 605.7K
11:25 15.49 15.54 15.48 15.54 251.5K
13:00 15.57 15.57 15.53 15.53 261.7K
13:05 15.53 15.58 15.52 15.53 453.7K
13:10 15.54 15.58 15.53 15.55 469.9K
13:15 15.55 15.55 15.53 15.55 219.6K
13:20 15.54 15.57 15.53 15.54 334.1K
13:25 15.53 15.55 15.52 15.54 188.6K
13:30 15.54 15.55 15.53 15.54 160.8K
13:35 15.54 15.56 15.53 15.53 192.1K
13:40 15.54 15.54 15.52 15.53 287.3K
13:45 15.53 15.55 15.52 15.54 131.6K
13:50 15.53 15.55 15.53 15.54 155.4K
13:55 15.54 15.66 15.53 15.66 298.6K
14:00 15.66 15.71 15.64 15.67 649.7K
14:05 15.67 15.79 15.67 15.72 640.5K
14:10 15.71 15.74 15.67 15.68 317.7K
14:15 15.68 15.71 15.64 15.66 172.4K
14:20 15.65 15.66 15.60 15.61 277.0K
14:25 15.62 15.63 15.60 15.60 228.9K
14:30 15.60 15.65 15.59 15.60 122.7K
14:35 15.60 15.62 15.57 15.57 293.5K
14:40 15.57 15.61 15.56 15.61 284.7K
14:45 15.60 15.62 15.59 15.60 226.8K
14:50 15.61 15.61 15.58 15.61 324.5K
14:55 15.61 15.62 15.58 15.61 291.7K
15:40 15.61 15.61 15.61 15.61 100.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据