飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.56 15.42 15.53 815.1K
09:35 15.53 15.58 15.52 15.56 254.1K
09:40 15.56 15.63 15.54 15.58 359.4K
09:45 15.57 15.60 15.54 15.59 294.8K
09:50 15.59 15.61 15.58 15.59 287.4K
09:55 15.59 15.62 15.56 15.62 248.3K
10:00 15.62 15.67 15.62 15.64 376.4K
10:05 15.64 15.64 15.60 15.61 180.1K
10:10 15.61 15.63 15.59 15.63 205.5K
10:15 15.62 15.65 15.61 15.63 261.4K
10:20 15.62 15.65 15.60 15.63 313.0K
10:25 15.61 15.68 15.61 15.65 394.9K
10:30 15.66 15.68 15.60 15.62 266.0K
10:35 15.61 15.66 15.59 15.64 368.6K
10:40 15.63 15.65 15.61 15.63 350.4K
10:45 15.64 15.65 15.62 15.64 270.5K
10:50 15.63 15.64 15.62 15.63 118.5K
10:55 15.63 15.66 15.62 15.66 245.7K
11:00 15.67 15.67 15.61 15.64 237.7K
11:05 15.66 15.67 15.64 15.66 112.6K
11:10 15.65 15.66 15.62 15.63 168.2K
11:15 15.64 15.66 15.63 15.64 181.6K
11:20 15.64 15.64 15.61 15.62 69.4K
11:25 15.62 15.63 15.60 15.62 137.8K
11:30 15.62 15.62 15.62 15.62 2.8K
13:00 15.62 15.69 15.59 15.66 1,017.9K
13:05 15.66 15.67 15.62 15.62 219.9K
13:10 15.63 15.67 15.62 15.67 144.9K
13:15 15.67 15.71 15.66 15.71 454.6K
13:20 15.71 15.72 15.67 15.70 280.7K
13:25 15.71 15.72 15.68 15.69 213.3K
13:30 15.70 15.70 15.68 15.69 97.6K
13:35 15.69 15.70 15.69 15.69 137.5K
13:40 15.69 15.70 15.65 15.66 267.9K
13:45 15.65 15.66 15.64 15.64 133.4K
13:50 15.64 15.65 15.63 15.65 131.7K
13:55 15.65 15.67 15.61 15.64 208.9K
14:00 15.64 15.65 15.63 15.63 224.0K
14:05 15.63 15.66 15.63 15.64 157.5K
14:10 15.64 15.66 15.63 15.64 227.7K
14:15 15.64 15.75 15.63 15.75 805.2K
14:20 15.74 15.82 15.73 15.82 1,416.6K
14:25 15.81 15.82 15.78 15.80 821.7K
14:30 15.79 15.80 15.78 15.80 311.0K
14:35 15.79 15.80 15.78 15.79 324.5K
14:40 15.79 15.79 15.78 15.79 324.9K
14:45 15.78 15.79 15.78 15.78 322.1K
14:50 15.79 15.79 15.77 15.78 741.1K
14:55 15.79 15.79 15.78 15.78 215.6K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据