飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.42 15.34 15.41 980.0K
09:35 15.40 15.53 15.40 15.49 898.4K
09:40 15.50 15.55 15.45 15.55 639.0K
09:45 15.55 15.55 15.48 15.50 570.1K
09:50 15.51 15.60 15.49 15.59 753.5K
09:55 15.59 15.59 15.57 15.58 246.5K
10:00 15.58 15.62 15.56 15.60 756.3K
10:05 15.60 15.62 15.55 15.61 465.8K
10:10 15.60 15.61 15.54 15.56 241.9K
10:15 15.56 15.59 15.54 15.59 167.4K
10:20 15.59 15.63 15.57 15.63 422.3K
10:25 15.62 15.63 15.57 15.58 187.8K
10:30 15.58 15.62 15.57 15.58 272.2K
10:35 15.57 15.60 15.55 15.59 353.3K
10:40 15.58 15.61 15.58 15.60 277.9K
10:45 15.60 15.78 15.60 15.68 1,996.2K
10:50 15.68 15.69 15.63 15.66 494.6K
10:55 15.65 15.68 15.63 15.68 191.1K
11:00 15.66 15.68 15.65 15.65 199.9K
11:05 15.64 15.64 15.61 15.61 154.3K
11:10 15.61 15.62 15.58 15.61 170.1K
11:15 15.62 15.62 15.60 15.62 64.1K
11:20 15.62 15.62 15.58 15.58 186.3K
11:25 15.58 15.60 15.58 15.60 193.8K
13:00 15.61 15.64 15.60 15.63 220.8K
13:05 15.63 15.66 15.61 15.66 187.8K
13:10 15.66 15.69 15.64 15.68 460.9K
13:15 15.66 15.69 15.65 15.68 247.1K
13:20 15.67 15.71 15.66 15.71 473.0K
13:25 15.71 15.72 15.67 15.67 405.3K
13:30 15.68 15.70 15.66 15.67 184.9K
13:35 15.65 15.67 15.64 15.65 220.9K
13:40 15.65 15.66 15.64 15.64 112.9K
13:45 15.64 15.64 15.56 15.58 875.4K
13:50 15.58 15.59 15.57 15.57 146.3K
13:55 15.57 15.58 15.56 15.56 200.6K
14:00 15.56 15.57 15.54 15.55 222.9K
14:05 15.54 15.56 15.51 15.56 441.4K
14:10 15.56 15.64 15.56 15.62 228.6K
14:15 15.61 15.65 15.61 15.65 402.0K
14:20 15.65 15.65 15.61 15.62 170.1K
14:25 15.62 15.62 15.57 15.57 120.0K
14:30 15.59 15.60 15.58 15.59 143.2K
14:35 15.59 15.63 15.58 15.59 249.6K
14:40 15.59 15.61 15.59 15.60 189.6K
14:45 15.60 15.61 15.59 15.60 191.1K
14:50 15.60 15.60 15.58 15.59 416.9K
14:55 15.59 15.61 15.58 15.61 251.2K
15:40 15.61 15.61 15.61 15.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据