| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.72 |
14.72 |
14.43 |
14.45 |
5,075.8K |
| 09:35 |
14.43 |
14.64 |
14.43 |
14.56 |
1,666.2K |
| 09:40 |
14.56 |
14.66 |
14.54 |
14.57 |
838.5K |
| 09:45 |
14.60 |
14.68 |
14.57 |
14.63 |
761.9K |
| 09:50 |
14.63 |
14.66 |
14.62 |
14.66 |
355.7K |
| 09:55 |
14.66 |
14.75 |
14.66 |
14.73 |
526.4K |
| 10:00 |
14.73 |
14.84 |
14.70 |
14.79 |
552.7K |
| 10:05 |
14.79 |
14.80 |
14.71 |
14.71 |
301.1K |
| 10:10 |
14.71 |
14.73 |
14.70 |
14.73 |
158.8K |
| 10:15 |
14.73 |
14.73 |
14.70 |
14.70 |
115.8K |
| 10:20 |
14.71 |
14.73 |
14.70 |
14.72 |
192.7K |
| 10:25 |
14.73 |
15.23 |
14.73 |
15.16 |
3,826.9K |
| 10:30 |
15.16 |
15.16 |
15.03 |
15.13 |
1,232.8K |
| 10:35 |
15.12 |
15.12 |
15.07 |
15.07 |
711.3K |
| 10:40 |
15.05 |
15.07 |
14.99 |
15.00 |
442.0K |
| 10:45 |
15.01 |
15.21 |
15.01 |
15.19 |
1,531.3K |
| 10:50 |
15.19 |
15.55 |
15.18 |
15.45 |
4,214.0K |
| 10:55 |
15.44 |
15.55 |
15.36 |
15.40 |
1,752.5K |
| 11:00 |
15.39 |
15.44 |
15.39 |
15.39 |
679.9K |
| 11:05 |
15.38 |
15.48 |
15.36 |
15.44 |
868.6K |
| 11:10 |
15.44 |
15.44 |
15.31 |
15.31 |
361.3K |
| 11:15 |
15.31 |
15.37 |
15.25 |
15.35 |
426.1K |
| 11:20 |
15.35 |
15.51 |
15.33 |
15.51 |
829.3K |
| 11:25 |
15.49 |
15.51 |
15.44 |
15.46 |
439.0K |
| 11:30 |
15.46 |
15.46 |
15.46 |
15.46 |
3.0K |
| 13:00 |
15.45 |
15.45 |
15.33 |
15.41 |
337.9K |
| 13:05 |
15.41 |
15.41 |
15.32 |
15.33 |
307.6K |
| 13:10 |
15.32 |
15.51 |
15.32 |
15.50 |
873.4K |
| 13:15 |
15.50 |
16.09 |
15.50 |
15.79 |
5,409.6K |
| 13:20 |
15.79 |
15.87 |
15.76 |
15.76 |
922.3K |
| 13:25 |
15.76 |
15.82 |
15.75 |
15.78 |
572.6K |
| 13:30 |
15.78 |
15.78 |
15.70 |
15.78 |
731.4K |
| 13:35 |
15.79 |
15.80 |
15.71 |
15.73 |
383.5K |
| 13:40 |
15.73 |
15.82 |
15.71 |
15.80 |
832.0K |
| 13:45 |
15.81 |
15.85 |
15.76 |
15.77 |
493.0K |
| 13:50 |
15.75 |
15.77 |
15.70 |
15.73 |
412.5K |
| 13:55 |
15.73 |
15.73 |
15.68 |
15.69 |
453.4K |
| 14:00 |
15.68 |
15.69 |
15.60 |
15.68 |
470.8K |
| 14:05 |
15.67 |
15.70 |
15.67 |
15.68 |
182.5K |
| 14:10 |
15.68 |
15.68 |
15.65 |
15.65 |
395.4K |
| 14:15 |
15.65 |
15.65 |
15.63 |
15.64 |
265.8K |
| 14:20 |
15.64 |
15.64 |
15.56 |
15.56 |
552.2K |
| 14:25 |
15.56 |
15.64 |
15.56 |
15.64 |
409.2K |
| 14:30 |
15.63 |
15.65 |
15.61 |
15.61 |
269.4K |
| 14:35 |
15.62 |
15.64 |
15.60 |
15.64 |
420.3K |
| 14:40 |
15.64 |
15.64 |
15.62 |
15.64 |
478.1K |
| 14:45 |
15.64 |
15.68 |
15.63 |
15.67 |
729.6K |
| 14:50 |
15.67 |
15.72 |
15.67 |
15.72 |
1,036.0K |
| 14:55 |
15.72 |
15.72 |
15.70 |
15.72 |
675.5K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|