飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.12 14.01 14.05 812.5K
09:35 14.05 14.07 14.03 14.06 430.4K
09:40 14.06 14.11 14.05 14.08 418.8K
09:45 14.09 14.12 14.06 14.06 365.0K
09:50 14.05 14.06 14.01 14.01 544.0K
09:55 14.02 14.02 13.95 13.96 667.1K
10:00 13.95 13.97 13.90 13.91 638.6K
10:05 13.90 13.91 13.86 13.90 736.6K
10:10 13.90 13.91 13.89 13.90 151.6K
10:15 13.90 13.92 13.89 13.91 170.6K
10:20 13.91 13.91 13.85 13.86 345.7K
10:25 13.86 13.87 13.85 13.86 126.2K
10:30 13.86 13.87 13.83 13.83 273.2K
10:35 13.83 13.83 13.81 13.82 125.1K
10:40 13.82 13.82 13.76 13.77 591.8K
10:45 13.75 13.75 13.73 13.73 370.2K
10:50 13.74 13.78 13.73 13.78 179.7K
10:55 13.77 13.77 13.74 13.76 138.3K
11:00 13.76 13.78 13.76 13.78 82.5K
11:05 13.78 13.79 13.77 13.79 90.6K
11:10 13.78 13.80 13.76 13.77 160.8K
11:15 13.77 13.77 13.73 13.74 193.3K
11:20 13.74 13.75 13.72 13.73 221.9K
11:25 13.72 13.74 13.72 13.73 113.0K
11:30 13.73 13.73 13.73 13.73 2.9K
13:00 13.73 13.73 13.67 13.69 444.2K
13:05 13.68 13.69 13.65 13.67 298.0K
13:10 13.67 13.68 13.66 13.68 151.5K
13:15 13.68 13.80 13.67 13.76 526.8K
13:20 13.77 13.77 13.76 13.77 110.9K
13:25 13.77 13.80 13.76 13.77 292.0K
13:30 13.76 13.78 13.75 13.77 47.1K
13:35 13.76 13.76 13.74 13.75 60.5K
13:40 13.75 13.75 13.72 13.73 72.7K
13:45 13.73 13.76 13.72 13.75 187.5K
13:50 13.75 13.77 13.74 13.76 73.0K
13:55 13.76 13.77 13.70 13.73 194.4K
14:00 13.74 13.78 13.73 13.77 102.5K
14:05 13.77 13.77 13.73 13.75 72.4K
14:10 13.75 13.75 13.71 13.72 72.5K
14:15 13.72 13.73 13.71 13.72 92.7K
14:20 13.71 13.72 13.70 13.70 84.2K
14:25 13.71 13.71 13.70 13.70 68.6K
14:30 13.70 13.71 13.69 13.70 271.2K
14:35 13.70 13.71 13.66 13.67 293.7K
14:40 13.68 13.68 13.62 13.62 508.0K
14:45 13.64 13.64 13.60 13.63 485.6K
14:50 13.63 13.65 13.62 13.64 369.8K
14:55 13.64 13.65 13.64 13.64 292.6K
15:40 13.63 13.63 13.63 13.63 89.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据