时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.06 |
14.21 |
14.01 |
14.18 |
1,023.4K |
09:35 |
14.18 |
14.23 |
14.16 |
14.19 |
494.5K |
09:40 |
14.19 |
14.20 |
14.13 |
14.16 |
292.8K |
09:45 |
14.17 |
14.19 |
14.14 |
14.19 |
194.8K |
09:50 |
14.18 |
14.22 |
14.17 |
14.20 |
217.2K |
09:55 |
14.21 |
14.21 |
14.16 |
14.17 |
251.2K |
10:00 |
14.18 |
14.20 |
14.16 |
14.19 |
311.4K |
10:05 |
14.18 |
14.19 |
14.16 |
14.18 |
207.3K |
10:10 |
14.17 |
14.17 |
14.11 |
14.11 |
230.9K |
10:15 |
14.11 |
14.17 |
14.10 |
14.17 |
214.5K |
10:20 |
14.16 |
14.16 |
14.13 |
14.14 |
131.8K |
10:25 |
14.14 |
14.17 |
14.13 |
14.16 |
145.1K |
10:30 |
14.16 |
14.16 |
14.11 |
14.12 |
193.6K |
10:35 |
14.12 |
14.16 |
14.11 |
14.16 |
169.4K |
10:40 |
14.16 |
14.17 |
14.12 |
14.16 |
239.7K |
10:45 |
14.15 |
14.17 |
14.13 |
14.14 |
108.4K |
10:50 |
14.13 |
14.16 |
14.13 |
14.13 |
93.6K |
10:55 |
14.13 |
14.14 |
14.12 |
14.12 |
111.0K |
11:00 |
14.12 |
14.16 |
14.12 |
14.14 |
83.5K |
11:05 |
14.14 |
14.16 |
14.12 |
14.13 |
104.8K |
11:10 |
14.13 |
14.14 |
14.12 |
14.14 |
72.4K |
11:15 |
14.13 |
14.17 |
14.13 |
14.15 |
136.6K |
11:20 |
14.15 |
14.16 |
14.12 |
14.13 |
140.1K |
11:25 |
14.13 |
14.17 |
14.11 |
14.16 |
293.7K |
11:30 |
14.15 |
14.15 |
14.15 |
14.15 |
3.0K |
13:00 |
14.16 |
14.20 |
14.11 |
14.11 |
340.8K |
13:05 |
14.12 |
14.14 |
14.10 |
14.12 |
226.6K |
13:10 |
14.12 |
14.13 |
14.10 |
14.12 |
182.9K |
13:15 |
14.12 |
14.12 |
14.10 |
14.12 |
219.1K |
13:20 |
14.11 |
14.13 |
14.08 |
14.11 |
245.2K |
13:25 |
14.12 |
14.18 |
14.11 |
14.17 |
123.2K |
13:30 |
14.17 |
14.19 |
14.15 |
14.18 |
258.1K |
13:35 |
14.19 |
14.27 |
14.19 |
14.22 |
503.0K |
13:40 |
14.25 |
14.34 |
14.25 |
14.30 |
517.7K |
13:45 |
14.31 |
14.31 |
14.24 |
14.24 |
120.6K |
13:50 |
14.25 |
14.26 |
14.23 |
14.25 |
133.2K |
13:55 |
14.23 |
14.25 |
14.23 |
14.25 |
78.1K |
14:00 |
14.24 |
14.30 |
14.23 |
14.27 |
168.9K |
14:05 |
14.27 |
14.27 |
14.26 |
14.26 |
53.4K |
14:10 |
14.26 |
14.27 |
14.24 |
14.24 |
109.7K |
14:15 |
14.24 |
14.26 |
14.23 |
14.25 |
126.7K |
14:20 |
14.25 |
14.25 |
14.23 |
14.24 |
89.3K |
14:25 |
14.24 |
14.27 |
14.23 |
14.27 |
177.0K |
14:30 |
14.27 |
14.27 |
14.25 |
14.25 |
88.9K |
14:35 |
14.25 |
14.27 |
14.23 |
14.25 |
194.6K |
14:40 |
14.26 |
14.26 |
14.24 |
14.24 |
148.2K |
14:45 |
14.25 |
14.25 |
14.21 |
14.24 |
211.5K |
14:50 |
14.23 |
14.25 |
14.21 |
14.23 |
301.3K |
14:55 |
14.23 |
14.23 |
14.21 |
14.21 |
123.9K |
15:40 |
14.21 |
14.21 |
14.21 |
14.21 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|