飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.21 14.01 14.18 1,023.4K
09:35 14.18 14.23 14.16 14.19 494.5K
09:40 14.19 14.20 14.13 14.16 292.8K
09:45 14.17 14.19 14.14 14.19 194.8K
09:50 14.18 14.22 14.17 14.20 217.2K
09:55 14.21 14.21 14.16 14.17 251.2K
10:00 14.18 14.20 14.16 14.19 311.4K
10:05 14.18 14.19 14.16 14.18 207.3K
10:10 14.17 14.17 14.11 14.11 230.9K
10:15 14.11 14.17 14.10 14.17 214.5K
10:20 14.16 14.16 14.13 14.14 131.8K
10:25 14.14 14.17 14.13 14.16 145.1K
10:30 14.16 14.16 14.11 14.12 193.6K
10:35 14.12 14.16 14.11 14.16 169.4K
10:40 14.16 14.17 14.12 14.16 239.7K
10:45 14.15 14.17 14.13 14.14 108.4K
10:50 14.13 14.16 14.13 14.13 93.6K
10:55 14.13 14.14 14.12 14.12 111.0K
11:00 14.12 14.16 14.12 14.14 83.5K
11:05 14.14 14.16 14.12 14.13 104.8K
11:10 14.13 14.14 14.12 14.14 72.4K
11:15 14.13 14.17 14.13 14.15 136.6K
11:20 14.15 14.16 14.12 14.13 140.1K
11:25 14.13 14.17 14.11 14.16 293.7K
11:30 14.15 14.15 14.15 14.15 3.0K
13:00 14.16 14.20 14.11 14.11 340.8K
13:05 14.12 14.14 14.10 14.12 226.6K
13:10 14.12 14.13 14.10 14.12 182.9K
13:15 14.12 14.12 14.10 14.12 219.1K
13:20 14.11 14.13 14.08 14.11 245.2K
13:25 14.12 14.18 14.11 14.17 123.2K
13:30 14.17 14.19 14.15 14.18 258.1K
13:35 14.19 14.27 14.19 14.22 503.0K
13:40 14.25 14.34 14.25 14.30 517.7K
13:45 14.31 14.31 14.24 14.24 120.6K
13:50 14.25 14.26 14.23 14.25 133.2K
13:55 14.23 14.25 14.23 14.25 78.1K
14:00 14.24 14.30 14.23 14.27 168.9K
14:05 14.27 14.27 14.26 14.26 53.4K
14:10 14.26 14.27 14.24 14.24 109.7K
14:15 14.24 14.26 14.23 14.25 126.7K
14:20 14.25 14.25 14.23 14.24 89.3K
14:25 14.24 14.27 14.23 14.27 177.0K
14:30 14.27 14.27 14.25 14.25 88.9K
14:35 14.25 14.27 14.23 14.25 194.6K
14:40 14.26 14.26 14.24 14.24 148.2K
14:45 14.25 14.25 14.21 14.24 211.5K
14:50 14.23 14.25 14.21 14.23 301.3K
14:55 14.23 14.23 14.21 14.21 123.9K
15:40 14.21 14.21 14.21 14.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据