| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.73 |
15.38 |
15.38 |
2,147.4K |
| 09:35 |
15.37 |
15.50 |
15.36 |
15.41 |
922.2K |
| 09:40 |
15.41 |
15.46 |
15.37 |
15.38 |
485.1K |
| 09:45 |
15.37 |
15.46 |
15.36 |
15.45 |
949.0K |
| 09:50 |
15.45 |
15.51 |
15.42 |
15.50 |
538.3K |
| 09:55 |
15.50 |
15.75 |
15.50 |
15.66 |
1,136.6K |
| 10:00 |
15.66 |
15.73 |
15.56 |
15.70 |
941.4K |
| 10:05 |
15.69 |
15.75 |
15.68 |
15.69 |
845.1K |
| 10:10 |
15.69 |
15.76 |
15.64 |
15.66 |
787.7K |
| 10:15 |
15.67 |
15.79 |
15.66 |
15.74 |
1,297.0K |
| 10:20 |
15.72 |
15.72 |
15.61 |
15.63 |
376.8K |
| 10:25 |
15.62 |
15.65 |
15.59 |
15.64 |
399.7K |
| 10:30 |
15.65 |
15.69 |
15.64 |
15.69 |
216.9K |
| 10:35 |
15.70 |
15.70 |
15.66 |
15.67 |
182.6K |
| 10:40 |
15.67 |
15.69 |
15.64 |
15.65 |
77.7K |
| 10:45 |
15.64 |
15.65 |
15.62 |
15.63 |
125.4K |
| 10:50 |
15.62 |
15.62 |
15.58 |
15.58 |
258.2K |
| 10:55 |
15.59 |
15.62 |
15.56 |
15.56 |
134.0K |
| 11:00 |
15.57 |
15.57 |
15.54 |
15.55 |
148.3K |
| 11:05 |
15.55 |
15.59 |
15.55 |
15.58 |
105.5K |
| 11:10 |
15.57 |
15.57 |
15.53 |
15.56 |
223.4K |
| 11:15 |
15.56 |
15.61 |
15.55 |
15.59 |
209.5K |
| 11:20 |
15.59 |
15.59 |
15.56 |
15.56 |
96.7K |
| 11:25 |
15.56 |
15.61 |
15.56 |
15.60 |
84.9K |
| 11:30 |
15.61 |
15.61 |
15.61 |
15.61 |
0.2K |
| 13:00 |
15.61 |
15.62 |
15.56 |
15.61 |
271.4K |
| 13:05 |
15.61 |
15.63 |
15.59 |
15.62 |
184.1K |
| 13:10 |
15.62 |
15.62 |
15.59 |
15.60 |
93.3K |
| 13:15 |
15.60 |
15.60 |
15.57 |
15.57 |
152.8K |
| 13:20 |
15.59 |
15.61 |
15.58 |
15.61 |
99.6K |
| 13:25 |
15.61 |
15.61 |
15.59 |
15.59 |
170.8K |
| 13:30 |
15.59 |
15.60 |
15.56 |
15.58 |
237.7K |
| 13:35 |
15.57 |
15.72 |
15.57 |
15.70 |
555.6K |
| 13:40 |
15.70 |
15.71 |
15.66 |
15.69 |
252.0K |
| 13:45 |
15.70 |
15.74 |
15.67 |
15.72 |
355.2K |
| 13:50 |
15.73 |
15.78 |
15.71 |
15.78 |
752.3K |
| 13:55 |
15.77 |
15.86 |
15.74 |
15.86 |
1,245.3K |
| 14:00 |
15.86 |
16.14 |
15.82 |
15.98 |
4,044.9K |
| 14:05 |
15.98 |
15.99 |
15.94 |
15.97 |
696.3K |
| 14:10 |
15.97 |
16.01 |
15.91 |
15.98 |
920.6K |
| 14:15 |
15.99 |
16.03 |
15.99 |
16.01 |
957.9K |
| 14:20 |
16.01 |
16.01 |
15.98 |
16.00 |
510.6K |
| 14:25 |
16.00 |
16.01 |
15.98 |
15.99 |
399.4K |
| 14:30 |
15.98 |
16.06 |
15.98 |
16.04 |
1,418.6K |
| 14:35 |
16.04 |
16.06 |
16.02 |
16.02 |
1,316.7K |
| 14:40 |
16.02 |
16.07 |
16.02 |
16.03 |
1,407.2K |
| 14:45 |
16.04 |
16.07 |
16.02 |
16.03 |
1,078.6K |
| 14:50 |
16.03 |
16.06 |
15.99 |
16.05 |
1,691.7K |
| 14:55 |
16.06 |
16.07 |
16.05 |
16.07 |
744.7K |
| 15:40 |
16.07 |
16.07 |
16.07 |
16.07 |
589.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|