飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.93 15.99 15.87 15.87 1,709.9K
09:35 15.89 15.93 15.76 15.82 791.4K
09:40 15.81 15.91 15.81 15.91 552.8K
09:45 15.91 15.95 15.83 15.84 596.6K
09:50 15.83 15.84 15.80 15.83 389.6K
09:55 15.84 15.89 15.82 15.84 345.0K
10:00 15.83 15.83 15.79 15.81 317.6K
10:05 15.81 15.85 15.79 15.79 290.7K
10:10 15.79 15.84 15.78 15.81 258.8K
10:15 15.82 15.89 15.82 15.85 295.0K
10:20 15.85 15.90 15.84 15.86 254.9K
10:25 15.86 15.86 15.77 15.78 349.5K
10:30 15.79 15.81 15.77 15.79 189.7K
10:35 15.78 15.80 15.78 15.79 139.4K
10:40 15.78 15.80 15.74 15.74 342.2K
10:45 15.77 15.77 15.70 15.71 193.9K
10:50 15.71 15.74 15.69 15.73 179.2K
10:55 15.73 15.74 15.68 15.73 536.9K
11:00 15.73 15.73 15.66 15.67 344.5K
11:05 15.68 15.68 15.60 15.62 331.2K
11:10 15.61 15.64 15.60 15.61 177.5K
11:15 15.60 15.66 15.60 15.62 240.4K
11:20 15.62 15.62 15.60 15.62 126.4K
11:25 15.63 15.63 15.60 15.60 119.8K
13:00 15.60 15.62 15.56 15.57 290.3K
13:05 15.57 15.60 15.57 15.60 143.8K
13:10 15.60 15.63 15.58 15.60 219.8K
13:15 15.62 15.63 15.58 15.60 341.5K
13:20 15.58 15.61 15.58 15.61 75.5K
13:25 15.60 15.62 15.59 15.61 175.7K
13:30 15.62 15.62 15.57 15.57 263.8K
13:35 15.58 15.61 15.57 15.60 66.4K
13:40 15.60 15.64 15.60 15.64 141.9K
13:45 15.62 15.68 15.62 15.63 197.5K
13:50 15.64 15.64 15.59 15.63 344.2K
13:55 15.62 15.65 15.61 15.65 46.5K
14:00 15.65 15.65 15.62 15.64 128.7K
14:05 15.64 15.65 15.61 15.62 74.3K
14:10 15.61 15.64 15.60 15.63 124.4K
14:15 15.63 15.63 15.60 15.62 180.3K
14:20 15.61 15.62 15.59 15.60 121.9K
14:25 15.59 15.60 15.58 15.59 171.3K
14:30 15.59 15.59 15.55 15.56 400.7K
14:35 15.57 15.59 15.56 15.56 156.4K
14:40 15.56 15.59 15.53 15.57 310.8K
14:45 15.58 15.58 15.55 15.56 194.8K
14:50 15.56 15.58 15.55 15.57 294.7K
14:55 15.57 15.58 15.56 15.58 146.8K
15:40 15.55 15.55 15.55 15.55 321.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据