飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.75 12.10 12.14 5,056.5K
09:35 12.15 12.38 12.15 12.19 1,886.1K
09:40 12.19 12.21 11.95 11.95 1,962.0K
09:45 11.95 12.02 11.81 11.83 2,570.4K
09:50 11.83 11.85 11.78 11.81 2,637.8K
09:55 11.80 11.89 11.78 11.89 802.8K
10:00 11.88 11.91 11.82 11.82 802.4K
10:05 11.82 11.91 11.82 11.88 553.3K
10:10 11.88 11.99 11.87 11.95 591.9K
10:15 11.95 11.96 11.87 11.88 466.0K
10:20 11.89 11.90 11.82 11.82 305.5K
10:25 11.82 11.83 11.80 11.80 352.3K
10:30 11.80 11.82 11.79 11.81 468.9K
10:35 11.81 11.82 11.79 11.80 315.1K
10:40 11.80 11.80 11.78 11.79 411.2K
10:45 11.79 11.79 11.78 11.78 419.7K
10:50 11.79 11.80 11.78 11.79 394.9K
10:55 11.80 11.80 11.78 11.78 244.8K
11:00 11.78 11.80 11.78 11.78 224.6K
11:05 11.79 11.79 11.78 11.79 160.7K
11:10 11.79 11.79 11.78 11.79 157.2K
11:15 11.78 11.79 11.78 11.79 134.6K
11:20 11.79 11.79 11.78 11.79 177.9K
11:25 11.79 11.79 11.78 11.78 320.8K
11:30 11.79 11.79 11.79 11.79 1.4K
13:00 11.79 11.90 11.79 11.82 700.0K
13:05 11.81 11.83 11.79 11.80 182.7K
13:10 11.79 11.80 11.78 11.78 556.6K
13:15 11.79 11.79 11.78 11.78 565.1K
13:20 11.78 11.78 11.78 11.78 59.2K
13:25 11.78 11.78 11.78 11.78 50.2K
13:30 11.78 11.78 11.78 11.78 81.4K
13:35 11.78 11.78 11.78 11.78 228.3K
13:40 11.78 11.78 11.78 11.78 22.7K
13:45 11.78 11.78 11.78 11.78 41.3K
13:50 11.78 11.78 11.78 11.78 78.3K
13:55 11.78 11.78 11.78 11.78 62.9K
14:00 11.78 11.78 11.78 11.78 61.2K
14:05 11.78 11.78 11.78 11.78 192.1K
14:10 11.78 11.78 11.78 11.78 30.4K
14:15 11.78 11.78 11.78 11.78 13.7K
14:20 11.78 11.78 11.78 11.78 9.3K
14:25 11.78 11.78 11.78 11.78 104.1K
14:30 11.78 11.78 11.78 11.78 44.2K
14:35 11.78 11.78 11.78 11.78 27.8K
14:40 11.78 11.78 11.78 11.78 71.5K
14:45 11.78 11.78 11.78 11.78 256.3K
14:50 11.78 11.78 11.78 11.78 275.1K
14:55 11.78 11.78 11.78 11.78 144.9K
15:40 11.78 11.78 11.78 11.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据