飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.44 15.54 15.32 15.50 1,580.8K
09:35 15.58 15.66 15.53 15.55 637.5K
09:40 15.56 15.57 15.45 15.53 417.9K
09:45 15.53 15.53 15.38 15.52 345.8K
09:50 15.50 15.63 15.45 15.61 555.4K
09:55 15.62 15.70 15.61 15.65 540.3K
10:00 15.66 15.69 15.62 15.63 282.7K
10:05 15.62 15.62 15.57 15.59 210.1K
10:10 15.59 15.60 15.51 15.53 258.6K
10:15 15.53 15.66 15.53 15.65 207.6K
10:20 15.64 15.69 15.61 15.62 292.1K
10:25 15.62 15.63 15.56 15.63 217.5K
10:30 15.61 15.65 15.58 15.65 121.2K
10:35 15.64 15.69 15.64 15.67 196.2K
10:40 15.67 15.67 15.61 15.64 219.6K
10:45 15.64 15.71 15.63 15.71 529.5K
10:50 15.71 15.71 15.68 15.69 203.7K
10:55 15.68 15.68 15.64 15.64 116.0K
11:00 15.64 15.67 15.60 15.67 170.3K
11:05 15.66 15.67 15.65 15.65 73.3K
11:10 15.65 15.66 15.64 15.66 54.8K
11:15 15.66 15.67 15.60 15.61 247.6K
11:20 15.60 15.60 15.58 15.58 53.1K
11:25 15.59 15.60 15.56 15.60 79.3K
13:00 15.60 15.66 15.57 15.65 193.4K
13:05 15.65 15.65 15.56 15.58 58.6K
13:10 15.58 15.60 15.56 15.57 90.2K
13:15 15.58 15.59 15.57 15.59 81.2K
13:20 15.58 15.60 15.58 15.59 59.6K
13:25 15.58 15.59 15.55 15.55 96.0K
13:30 15.56 15.59 15.55 15.59 125.4K
13:35 15.59 15.60 15.59 15.59 45.8K
13:40 15.58 15.62 15.58 15.61 83.6K
13:45 15.61 15.65 15.59 15.65 105.2K
13:50 15.65 15.65 15.58 15.61 84.4K
13:55 15.60 15.61 15.56 15.58 110.6K
14:00 15.58 15.61 15.57 15.61 50.2K
14:05 15.61 15.64 15.60 15.60 128.5K
14:10 15.60 15.61 15.58 15.58 129.7K
14:15 15.58 15.60 15.58 15.59 102.7K
14:20 15.58 15.60 15.58 15.59 46.4K
14:25 15.59 15.60 15.58 15.59 84.9K
14:30 15.59 15.60 15.55 15.56 155.2K
14:35 15.55 15.56 15.52 15.52 186.7K
14:40 15.53 15.56 15.52 15.55 317.0K
14:45 15.54 15.57 15.53 15.55 285.9K
14:50 15.56 15.56 15.55 15.55 234.5K
14:55 15.56 15.58 15.55 15.58 227.1K
15:40 15.57 15.57 15.57 15.57 151.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据