| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.23 |
16.32 |
16.07 |
16.11 |
1,491.5K |
| 09:35 |
16.11 |
16.11 |
16.02 |
16.07 |
1,118.3K |
| 09:40 |
16.07 |
16.10 |
16.00 |
16.06 |
525.0K |
| 09:45 |
16.06 |
16.11 |
15.98 |
16.01 |
695.5K |
| 09:50 |
16.02 |
16.12 |
16.02 |
16.10 |
618.3K |
| 09:55 |
16.09 |
16.10 |
16.02 |
16.03 |
243.7K |
| 10:00 |
16.02 |
16.05 |
15.92 |
15.92 |
531.4K |
| 10:05 |
15.91 |
15.96 |
15.90 |
15.91 |
438.3K |
| 10:10 |
15.91 |
15.99 |
15.90 |
15.98 |
322.6K |
| 10:15 |
15.99 |
15.99 |
15.91 |
15.93 |
154.8K |
| 10:20 |
15.94 |
15.96 |
15.91 |
15.93 |
133.8K |
| 10:25 |
15.93 |
15.96 |
15.93 |
15.95 |
115.1K |
| 10:30 |
15.95 |
15.96 |
15.90 |
15.95 |
238.1K |
| 10:35 |
15.95 |
15.95 |
15.92 |
15.93 |
89.5K |
| 10:40 |
15.93 |
15.94 |
15.88 |
15.88 |
185.6K |
| 10:45 |
15.88 |
15.90 |
15.80 |
15.81 |
767.9K |
| 10:50 |
15.81 |
15.82 |
15.70 |
15.70 |
722.7K |
| 10:55 |
15.68 |
15.72 |
15.65 |
15.71 |
586.9K |
| 11:00 |
15.71 |
15.72 |
15.67 |
15.72 |
372.4K |
| 11:05 |
15.73 |
15.74 |
15.66 |
15.68 |
436.5K |
| 11:10 |
15.67 |
15.72 |
15.65 |
15.71 |
350.6K |
| 11:15 |
15.71 |
15.71 |
15.56 |
15.59 |
769.3K |
| 11:20 |
15.56 |
15.60 |
15.50 |
15.57 |
616.8K |
| 11:25 |
15.57 |
15.60 |
15.55 |
15.59 |
221.1K |
| 11:30 |
15.58 |
15.58 |
15.58 |
15.58 |
5.2K |
| 13:00 |
15.58 |
15.58 |
15.51 |
15.57 |
323.5K |
| 13:05 |
15.57 |
15.66 |
15.55 |
15.64 |
209.1K |
| 13:10 |
15.64 |
15.68 |
15.63 |
15.68 |
158.9K |
| 13:15 |
15.67 |
15.69 |
15.63 |
15.66 |
233.4K |
| 13:20 |
15.66 |
15.66 |
15.61 |
15.65 |
226.2K |
| 13:25 |
15.65 |
15.66 |
15.61 |
15.66 |
121.8K |
| 13:30 |
15.66 |
15.77 |
15.66 |
15.77 |
431.9K |
| 13:35 |
15.77 |
15.77 |
15.66 |
15.67 |
343.5K |
| 13:40 |
15.66 |
15.66 |
15.62 |
15.64 |
211.9K |
| 13:45 |
15.63 |
15.65 |
15.63 |
15.64 |
66.3K |
| 13:50 |
15.64 |
15.64 |
15.60 |
15.60 |
265.8K |
| 13:55 |
15.60 |
15.60 |
15.57 |
15.60 |
158.4K |
| 14:00 |
15.60 |
15.60 |
15.56 |
15.60 |
191.7K |
| 14:05 |
15.60 |
15.60 |
15.53 |
15.55 |
364.1K |
| 14:10 |
15.55 |
15.56 |
15.52 |
15.55 |
185.4K |
| 14:15 |
15.56 |
15.60 |
15.52 |
15.58 |
440.5K |
| 14:20 |
15.60 |
15.60 |
15.57 |
15.58 |
120.7K |
| 14:25 |
15.59 |
15.59 |
15.52 |
15.53 |
282.3K |
| 14:30 |
15.53 |
15.55 |
15.53 |
15.53 |
304.1K |
| 14:35 |
15.53 |
15.54 |
15.51 |
15.51 |
373.4K |
| 14:40 |
15.51 |
15.51 |
15.45 |
15.45 |
809.3K |
| 14:45 |
15.44 |
15.45 |
15.40 |
15.41 |
658.3K |
| 14:50 |
15.41 |
15.46 |
15.41 |
15.45 |
576.6K |
| 14:55 |
15.44 |
15.45 |
15.41 |
15.42 |
293.8K |
| 15:40 |
15.41 |
15.41 |
15.41 |
15.41 |
274.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|