| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.83 |
17.86 |
17.60 |
17.69 |
2,739.1K |
| 09:35 |
17.70 |
17.71 |
17.45 |
17.56 |
2,637.1K |
| 09:40 |
17.53 |
17.54 |
17.33 |
17.37 |
2,583.0K |
| 09:45 |
17.37 |
17.42 |
17.32 |
17.42 |
2,484.7K |
| 09:50 |
17.41 |
17.41 |
17.16 |
17.16 |
2,985.5K |
| 09:55 |
17.15 |
17.33 |
17.05 |
17.23 |
2,918.7K |
| 10:00 |
17.22 |
17.25 |
17.17 |
17.22 |
977.7K |
| 10:05 |
17.21 |
17.26 |
17.19 |
17.19 |
1,030.1K |
| 10:10 |
17.19 |
17.23 |
17.19 |
17.23 |
832.8K |
| 10:15 |
17.22 |
17.27 |
17.14 |
17.19 |
1,088.2K |
| 10:20 |
17.20 |
17.27 |
17.18 |
17.23 |
470.0K |
| 10:25 |
17.23 |
17.30 |
17.17 |
17.29 |
837.2K |
| 10:30 |
17.29 |
17.36 |
17.26 |
17.36 |
451.0K |
| 10:35 |
17.36 |
17.41 |
17.34 |
17.35 |
529.6K |
| 10:40 |
17.35 |
17.42 |
17.34 |
17.34 |
506.7K |
| 10:45 |
17.33 |
17.45 |
17.32 |
17.44 |
567.9K |
| 10:50 |
17.44 |
17.46 |
17.38 |
17.45 |
422.6K |
| 10:55 |
17.47 |
17.50 |
17.43 |
17.43 |
563.1K |
| 11:00 |
17.44 |
17.46 |
17.40 |
17.45 |
365.2K |
| 11:05 |
17.45 |
17.55 |
17.42 |
17.52 |
704.8K |
| 11:10 |
17.52 |
17.52 |
17.46 |
17.46 |
200.5K |
| 11:15 |
17.49 |
17.51 |
17.45 |
17.49 |
208.2K |
| 11:20 |
17.49 |
17.50 |
17.45 |
17.47 |
187.6K |
| 11:25 |
17.46 |
17.47 |
17.40 |
17.42 |
232.5K |
| 11:30 |
17.42 |
17.42 |
17.42 |
17.42 |
0.1K |
| 13:00 |
17.38 |
17.38 |
17.25 |
17.31 |
1,029.4K |
| 13:05 |
17.33 |
17.39 |
17.31 |
17.39 |
316.2K |
| 13:10 |
17.40 |
17.41 |
17.32 |
17.33 |
942.2K |
| 13:15 |
17.35 |
17.36 |
17.29 |
17.34 |
271.5K |
| 13:20 |
17.33 |
17.33 |
17.20 |
17.28 |
935.1K |
| 13:25 |
17.28 |
17.31 |
17.26 |
17.28 |
412.6K |
| 13:30 |
17.29 |
17.31 |
17.26 |
17.26 |
451.4K |
| 13:35 |
17.26 |
17.29 |
17.22 |
17.28 |
455.9K |
| 13:40 |
17.28 |
17.29 |
17.25 |
17.26 |
225.3K |
| 13:45 |
17.26 |
17.27 |
17.22 |
17.24 |
525.8K |
| 13:50 |
17.23 |
17.25 |
17.22 |
17.24 |
235.3K |
| 13:55 |
17.24 |
17.26 |
17.23 |
17.23 |
440.2K |
| 14:00 |
17.24 |
17.26 |
17.23 |
17.25 |
248.7K |
| 14:05 |
17.26 |
17.26 |
17.23 |
17.24 |
360.0K |
| 14:10 |
17.24 |
17.25 |
17.22 |
17.23 |
360.4K |
| 14:15 |
17.23 |
17.25 |
17.20 |
17.21 |
976.7K |
| 14:20 |
17.20 |
17.22 |
17.20 |
17.21 |
468.2K |
| 14:25 |
17.21 |
17.21 |
17.18 |
17.19 |
404.9K |
| 14:30 |
17.19 |
17.19 |
17.15 |
17.17 |
531.8K |
| 14:35 |
17.16 |
17.18 |
17.15 |
17.17 |
502.7K |
| 14:40 |
17.16 |
17.17 |
17.12 |
17.16 |
953.3K |
| 14:45 |
17.16 |
17.20 |
17.16 |
17.18 |
632.8K |
| 14:50 |
17.17 |
17.20 |
17.17 |
17.20 |
717.1K |
| 14:55 |
17.20 |
17.21 |
17.19 |
17.21 |
391.5K |
| 15:40 |
17.22 |
17.22 |
17.22 |
17.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|