| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.73 |
16.51 |
16.70 |
1,294.3K |
| 09:35 |
16.70 |
16.70 |
16.51 |
16.51 |
555.3K |
| 09:40 |
16.52 |
16.59 |
16.51 |
16.58 |
403.4K |
| 09:45 |
16.58 |
16.58 |
16.51 |
16.52 |
358.8K |
| 09:50 |
16.51 |
16.59 |
16.51 |
16.53 |
522.5K |
| 09:55 |
16.53 |
16.57 |
16.50 |
16.51 |
550.6K |
| 10:00 |
16.51 |
16.53 |
16.48 |
16.51 |
418.8K |
| 10:05 |
16.50 |
16.58 |
16.49 |
16.58 |
237.0K |
| 10:10 |
16.58 |
16.60 |
16.58 |
16.60 |
228.5K |
| 10:15 |
16.61 |
16.64 |
16.61 |
16.62 |
298.8K |
| 10:20 |
16.61 |
16.69 |
16.61 |
16.67 |
490.4K |
| 10:25 |
16.67 |
16.70 |
16.65 |
16.65 |
464.4K |
| 10:30 |
16.65 |
16.69 |
16.63 |
16.67 |
263.2K |
| 10:35 |
16.67 |
16.74 |
16.65 |
16.73 |
471.2K |
| 10:40 |
16.73 |
16.78 |
16.69 |
16.69 |
453.1K |
| 10:45 |
16.68 |
16.71 |
16.67 |
16.71 |
221.2K |
| 10:50 |
16.71 |
16.72 |
16.68 |
16.71 |
64.5K |
| 10:55 |
16.72 |
16.75 |
16.70 |
16.71 |
194.3K |
| 11:00 |
16.72 |
16.75 |
16.71 |
16.74 |
154.1K |
| 11:05 |
16.74 |
16.85 |
16.73 |
16.83 |
749.6K |
| 11:10 |
16.83 |
16.87 |
16.82 |
16.86 |
539.3K |
| 11:15 |
16.86 |
16.87 |
16.82 |
16.85 |
354.6K |
| 11:20 |
16.86 |
16.88 |
16.83 |
16.87 |
590.1K |
| 11:25 |
16.88 |
16.93 |
16.86 |
16.93 |
639.4K |
| 11:30 |
16.92 |
16.92 |
16.92 |
16.92 |
17.9K |
| 13:00 |
16.92 |
16.97 |
16.88 |
16.96 |
984.4K |
| 13:05 |
16.95 |
16.96 |
16.86 |
16.86 |
533.6K |
| 13:10 |
16.86 |
16.88 |
16.80 |
16.88 |
392.4K |
| 13:15 |
16.87 |
16.89 |
16.83 |
16.89 |
231.3K |
| 13:20 |
16.89 |
17.04 |
16.89 |
16.98 |
1,309.0K |
| 13:25 |
16.98 |
17.11 |
16.96 |
17.00 |
923.7K |
| 13:30 |
17.00 |
17.06 |
17.00 |
17.05 |
292.4K |
| 13:35 |
17.05 |
17.06 |
17.00 |
17.02 |
676.4K |
| 13:40 |
17.03 |
17.06 |
17.01 |
17.02 |
213.8K |
| 13:45 |
17.02 |
17.11 |
17.01 |
17.10 |
724.1K |
| 13:50 |
17.09 |
17.11 |
17.04 |
17.08 |
424.8K |
| 13:55 |
17.07 |
17.08 |
17.00 |
17.03 |
274.8K |
| 14:00 |
17.04 |
17.07 |
17.03 |
17.04 |
185.2K |
| 14:05 |
17.03 |
17.04 |
16.99 |
17.00 |
250.2K |
| 14:10 |
17.00 |
17.01 |
16.94 |
16.96 |
365.8K |
| 14:15 |
16.94 |
17.00 |
16.92 |
16.99 |
308.8K |
| 14:20 |
16.99 |
16.99 |
16.98 |
16.99 |
162.6K |
| 14:25 |
16.98 |
17.02 |
16.98 |
17.01 |
233.5K |
| 14:30 |
17.00 |
17.02 |
17.00 |
17.01 |
240.2K |
| 14:35 |
17.01 |
17.01 |
16.97 |
16.99 |
334.4K |
| 14:40 |
16.99 |
17.00 |
16.96 |
16.99 |
464.5K |
| 14:45 |
16.98 |
17.00 |
16.97 |
16.98 |
431.8K |
| 14:50 |
16.97 |
16.98 |
16.96 |
16.97 |
621.2K |
| 14:55 |
16.98 |
16.98 |
16.95 |
16.97 |
398.3K |
| 15:40 |
16.98 |
16.98 |
16.98 |
16.98 |
256.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|