| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
17.07 |
16.74 |
16.88 |
2,527.0K |
| 09:35 |
16.88 |
16.90 |
16.77 |
16.80 |
1,157.6K |
| 09:40 |
16.80 |
16.82 |
16.66 |
16.66 |
1,253.1K |
| 09:45 |
16.66 |
16.71 |
16.65 |
16.66 |
1,302.9K |
| 09:50 |
16.65 |
16.75 |
16.65 |
16.72 |
581.1K |
| 09:55 |
16.72 |
16.77 |
16.68 |
16.75 |
708.9K |
| 10:00 |
16.78 |
16.87 |
16.72 |
16.78 |
648.6K |
| 10:05 |
16.78 |
16.84 |
16.69 |
16.75 |
526.7K |
| 10:10 |
16.75 |
16.80 |
16.72 |
16.74 |
246.3K |
| 10:15 |
16.74 |
16.74 |
16.68 |
16.71 |
534.3K |
| 10:20 |
16.70 |
16.74 |
16.69 |
16.72 |
282.4K |
| 10:25 |
16.70 |
16.73 |
16.58 |
16.60 |
1,383.0K |
| 10:30 |
16.61 |
16.62 |
16.53 |
16.58 |
788.8K |
| 10:35 |
16.57 |
16.65 |
16.57 |
16.65 |
379.3K |
| 10:40 |
16.63 |
16.63 |
16.52 |
16.53 |
636.8K |
| 10:45 |
16.53 |
16.56 |
16.51 |
16.55 |
537.1K |
| 10:50 |
16.54 |
16.61 |
16.53 |
16.58 |
238.3K |
| 10:55 |
16.58 |
16.59 |
16.53 |
16.54 |
228.9K |
| 11:00 |
16.54 |
16.60 |
16.54 |
16.55 |
165.2K |
| 11:05 |
16.55 |
16.55 |
16.48 |
16.49 |
1,170.4K |
| 11:10 |
16.48 |
16.56 |
16.44 |
16.53 |
564.6K |
| 11:15 |
16.53 |
16.54 |
16.48 |
16.51 |
153.3K |
| 11:20 |
16.52 |
16.52 |
16.47 |
16.51 |
151.6K |
| 11:25 |
16.50 |
16.54 |
16.49 |
16.50 |
194.2K |
| 11:30 |
16.49 |
16.49 |
16.49 |
16.49 |
1.2K |
| 13:00 |
16.47 |
16.49 |
16.40 |
16.41 |
991.6K |
| 13:05 |
16.41 |
16.42 |
16.35 |
16.41 |
734.2K |
| 13:10 |
16.41 |
16.46 |
16.38 |
16.42 |
646.9K |
| 13:15 |
16.42 |
16.60 |
16.41 |
16.60 |
464.3K |
| 13:20 |
16.59 |
16.70 |
16.54 |
16.65 |
565.1K |
| 13:25 |
16.64 |
16.64 |
16.55 |
16.58 |
554.1K |
| 13:30 |
16.60 |
16.65 |
16.59 |
16.62 |
224.5K |
| 13:35 |
16.62 |
16.62 |
16.58 |
16.59 |
366.5K |
| 13:40 |
16.58 |
16.58 |
16.53 |
16.55 |
283.9K |
| 13:45 |
16.56 |
16.58 |
16.52 |
16.56 |
236.7K |
| 13:50 |
16.56 |
16.56 |
16.52 |
16.52 |
191.5K |
| 13:55 |
16.54 |
16.57 |
16.52 |
16.57 |
213.5K |
| 14:00 |
16.56 |
16.62 |
16.56 |
16.61 |
261.7K |
| 14:05 |
16.61 |
16.79 |
16.61 |
16.75 |
784.8K |
| 14:10 |
16.73 |
16.78 |
16.71 |
16.78 |
322.8K |
| 14:15 |
16.78 |
16.82 |
16.76 |
16.79 |
433.8K |
| 14:20 |
16.79 |
16.86 |
16.77 |
16.81 |
435.4K |
| 14:25 |
16.81 |
16.83 |
16.79 |
16.80 |
214.2K |
| 14:30 |
16.80 |
16.85 |
16.80 |
16.83 |
313.9K |
| 14:35 |
16.83 |
16.85 |
16.80 |
16.81 |
608.3K |
| 14:40 |
16.81 |
16.82 |
16.78 |
16.82 |
310.3K |
| 14:45 |
16.81 |
16.83 |
16.80 |
16.83 |
466.5K |
| 14:50 |
16.82 |
16.85 |
16.82 |
16.83 |
942.1K |
| 14:55 |
16.82 |
16.85 |
16.82 |
16.84 |
616.1K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
409.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|