| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.10 |
16.83 |
16.83 |
1,989.0K |
| 09:35 |
16.84 |
16.94 |
16.77 |
16.93 |
870.0K |
| 09:40 |
16.96 |
17.10 |
16.93 |
17.01 |
1,227.8K |
| 09:45 |
17.02 |
17.08 |
16.90 |
16.90 |
875.3K |
| 09:50 |
16.90 |
17.03 |
16.90 |
17.01 |
666.8K |
| 09:55 |
17.00 |
17.01 |
16.85 |
16.85 |
557.2K |
| 10:00 |
16.86 |
16.90 |
16.84 |
16.87 |
637.9K |
| 10:05 |
16.87 |
16.89 |
16.85 |
16.85 |
386.4K |
| 10:10 |
16.85 |
16.90 |
16.84 |
16.88 |
238.6K |
| 10:15 |
16.87 |
16.92 |
16.86 |
16.90 |
303.2K |
| 10:20 |
16.91 |
16.96 |
16.88 |
16.95 |
301.7K |
| 10:25 |
16.95 |
16.97 |
16.89 |
16.90 |
316.0K |
| 10:30 |
16.90 |
16.95 |
16.84 |
16.84 |
495.4K |
| 10:35 |
16.84 |
16.89 |
16.82 |
16.87 |
175.8K |
| 10:40 |
16.87 |
16.87 |
16.83 |
16.85 |
307.9K |
| 10:45 |
16.84 |
16.84 |
16.78 |
16.79 |
460.8K |
| 10:50 |
16.79 |
16.79 |
16.70 |
16.75 |
621.6K |
| 10:55 |
16.75 |
16.77 |
16.70 |
16.72 |
214.9K |
| 11:00 |
16.71 |
16.76 |
16.68 |
16.76 |
330.5K |
| 11:05 |
16.76 |
16.78 |
16.73 |
16.73 |
229.5K |
| 11:10 |
16.73 |
16.77 |
16.70 |
16.72 |
224.5K |
| 11:15 |
16.72 |
16.72 |
16.68 |
16.70 |
251.1K |
| 11:20 |
16.69 |
16.71 |
16.65 |
16.65 |
434.8K |
| 11:25 |
16.65 |
16.69 |
16.64 |
16.68 |
304.6K |
| 11:30 |
16.68 |
16.68 |
16.68 |
16.68 |
0.2K |
| 13:00 |
16.67 |
16.68 |
16.60 |
16.61 |
574.3K |
| 13:05 |
16.61 |
16.62 |
16.56 |
16.60 |
406.9K |
| 13:10 |
16.59 |
16.64 |
16.58 |
16.63 |
365.7K |
| 13:15 |
16.64 |
16.69 |
16.60 |
16.63 |
492.4K |
| 13:20 |
16.64 |
16.68 |
16.62 |
16.64 |
341.4K |
| 13:25 |
16.64 |
16.65 |
16.59 |
16.61 |
183.5K |
| 13:30 |
16.60 |
16.61 |
16.56 |
16.60 |
313.9K |
| 13:35 |
16.60 |
16.68 |
16.57 |
16.67 |
407.1K |
| 13:40 |
16.67 |
16.68 |
16.63 |
16.66 |
278.1K |
| 13:45 |
16.66 |
16.66 |
16.61 |
16.62 |
127.1K |
| 13:50 |
16.62 |
16.63 |
16.58 |
16.63 |
316.1K |
| 13:55 |
16.62 |
16.65 |
16.62 |
16.62 |
176.7K |
| 14:00 |
16.62 |
16.64 |
16.61 |
16.64 |
178.3K |
| 14:05 |
16.63 |
16.64 |
16.60 |
16.62 |
293.3K |
| 14:10 |
16.62 |
16.79 |
16.61 |
16.74 |
543.6K |
| 14:15 |
16.74 |
16.93 |
16.72 |
16.92 |
814.0K |
| 14:20 |
16.92 |
16.95 |
16.87 |
16.93 |
891.5K |
| 14:25 |
16.92 |
16.94 |
16.86 |
16.92 |
561.7K |
| 14:30 |
16.92 |
17.08 |
16.91 |
17.01 |
1,229.9K |
| 14:35 |
17.01 |
17.09 |
16.98 |
17.09 |
1,058.2K |
| 14:40 |
17.09 |
17.27 |
17.06 |
17.18 |
2,307.3K |
| 14:45 |
17.18 |
17.18 |
17.07 |
17.07 |
790.3K |
| 14:50 |
17.07 |
17.09 |
17.04 |
17.07 |
947.8K |
| 14:55 |
17.08 |
17.10 |
17.07 |
17.08 |
415.8K |
| 15:40 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|