飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.48 17.05 17.25 5,955.0K
09:35 17.21 17.32 17.09 17.12 2,244.7K
09:40 17.11 17.26 17.07 17.22 1,188.3K
09:45 17.22 17.42 17.22 17.31 1,827.3K
09:50 17.32 17.40 17.26 17.27 1,013.8K
09:55 17.26 17.40 17.26 17.35 876.6K
10:00 17.36 17.36 17.20 17.26 786.7K
10:05 17.26 17.31 17.20 17.31 877.4K
10:10 17.30 17.35 17.16 17.19 607.8K
10:15 17.20 17.23 17.12 17.12 841.5K
10:20 17.12 17.20 17.12 17.15 545.4K
10:25 17.15 17.35 17.15 17.30 1,007.3K
10:30 17.29 17.43 17.24 17.43 1,669.6K
10:35 17.41 17.41 17.33 17.33 859.6K
10:40 17.33 17.35 17.28 17.32 337.6K
10:45 17.32 17.33 17.24 17.24 340.3K
10:50 17.24 17.26 17.20 17.21 467.8K
10:55 17.20 17.24 17.16 17.23 398.3K
11:00 17.24 17.27 17.21 17.23 295.8K
11:05 17.23 17.26 17.20 17.21 278.3K
11:10 17.21 17.30 17.21 17.30 224.3K
11:15 17.30 17.30 17.25 17.27 182.0K
11:20 17.26 17.29 17.26 17.29 168.4K
11:25 17.30 17.32 17.26 17.32 307.3K
11:30 17.32 17.32 17.32 17.32 0.2K
13:00 17.33 17.36 17.19 17.29 1,362.8K
13:05 17.30 17.30 17.23 17.24 353.4K
13:10 17.24 17.37 17.24 17.37 355.1K
13:15 17.36 17.36 17.27 17.30 534.5K
13:20 17.30 17.37 17.28 17.29 559.0K
13:25 17.29 17.33 17.26 17.28 603.0K
13:30 17.28 17.33 17.28 17.33 408.2K
13:35 17.33 17.35 17.28 17.29 461.4K
13:40 17.30 17.30 17.23 17.24 542.5K
13:45 17.24 17.24 17.16 17.21 1,193.6K
13:50 17.21 17.26 17.20 17.23 491.3K
13:55 17.22 17.24 17.14 17.15 909.0K
14:00 17.14 17.21 17.14 17.20 629.3K
14:05 17.20 17.22 17.18 17.19 362.3K
14:10 17.18 17.20 17.18 17.18 347.3K
14:15 17.17 17.18 17.15 17.17 788.6K
14:20 17.17 17.23 17.16 17.22 473.0K
14:25 17.22 17.24 17.20 17.21 246.0K
14:30 17.21 17.28 17.21 17.26 435.7K
14:35 17.27 17.29 17.19 17.24 721.7K
14:40 17.23 17.24 17.18 17.18 712.0K
14:45 17.21 17.22 17.19 17.19 630.5K
14:50 17.20 17.22 17.18 17.21 1,272.7K
14:55 17.20 17.21 17.18 17.20 509.1K
15:40 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据