| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.13 |
15.89 |
16.02 |
6,282.5K |
| 09:35 |
16.02 |
16.11 |
15.90 |
16.02 |
3,688.8K |
| 09:40 |
16.02 |
16.03 |
15.89 |
15.97 |
2,783.6K |
| 09:45 |
15.97 |
16.26 |
15.97 |
16.19 |
1,938.5K |
| 09:50 |
16.19 |
16.26 |
16.12 |
16.24 |
1,382.9K |
| 09:55 |
16.22 |
16.26 |
16.18 |
16.25 |
756.3K |
| 10:00 |
16.25 |
16.29 |
16.18 |
16.21 |
749.8K |
| 10:05 |
16.21 |
16.40 |
16.19 |
16.32 |
1,149.5K |
| 10:10 |
16.34 |
16.42 |
16.34 |
16.39 |
721.3K |
| 10:15 |
16.39 |
16.60 |
16.37 |
16.49 |
1,369.3K |
| 10:20 |
16.49 |
16.49 |
16.40 |
16.45 |
706.9K |
| 10:25 |
16.46 |
16.47 |
16.37 |
16.37 |
631.4K |
| 10:30 |
16.35 |
16.57 |
16.35 |
16.52 |
682.2K |
| 10:35 |
16.63 |
16.70 |
16.53 |
16.57 |
1,056.1K |
| 10:40 |
16.57 |
16.60 |
16.42 |
16.60 |
824.8K |
| 10:45 |
16.60 |
16.63 |
16.52 |
16.56 |
592.4K |
| 10:50 |
16.56 |
16.75 |
16.54 |
16.63 |
863.8K |
| 10:55 |
16.63 |
16.65 |
16.55 |
16.55 |
389.3K |
| 11:00 |
16.56 |
16.77 |
16.55 |
16.67 |
536.2K |
| 11:05 |
16.66 |
16.67 |
16.53 |
16.57 |
830.6K |
| 11:10 |
16.57 |
16.57 |
16.42 |
16.43 |
380.0K |
| 11:15 |
16.43 |
16.55 |
16.43 |
16.53 |
258.4K |
| 11:20 |
16.53 |
16.54 |
16.47 |
16.48 |
239.4K |
| 11:25 |
16.48 |
16.53 |
16.47 |
16.53 |
191.8K |
| 11:30 |
16.53 |
16.53 |
16.53 |
16.53 |
2.4K |
| 13:00 |
16.51 |
16.57 |
16.38 |
16.44 |
754.2K |
| 13:05 |
16.44 |
16.53 |
16.40 |
16.53 |
414.8K |
| 13:10 |
16.53 |
16.57 |
16.47 |
16.48 |
441.8K |
| 13:15 |
16.46 |
16.48 |
16.41 |
16.43 |
363.9K |
| 13:20 |
16.43 |
16.46 |
16.38 |
16.38 |
445.3K |
| 13:25 |
16.38 |
16.38 |
16.32 |
16.34 |
673.9K |
| 13:30 |
16.34 |
16.50 |
16.34 |
16.48 |
505.5K |
| 13:35 |
16.48 |
16.48 |
16.41 |
16.43 |
389.5K |
| 13:40 |
16.43 |
16.45 |
16.35 |
16.37 |
486.9K |
| 13:45 |
16.38 |
16.40 |
16.35 |
16.37 |
281.4K |
| 13:50 |
16.37 |
16.40 |
16.33 |
16.34 |
635.3K |
| 13:55 |
16.34 |
16.34 |
16.26 |
16.30 |
1,009.2K |
| 14:00 |
16.30 |
16.38 |
16.28 |
16.37 |
460.7K |
| 14:05 |
16.37 |
16.41 |
16.36 |
16.41 |
426.1K |
| 14:10 |
16.40 |
16.40 |
16.36 |
16.37 |
397.4K |
| 14:15 |
16.37 |
16.43 |
16.37 |
16.42 |
310.3K |
| 14:20 |
16.42 |
16.46 |
16.42 |
16.45 |
333.7K |
| 14:25 |
16.46 |
16.53 |
16.46 |
16.51 |
439.6K |
| 14:30 |
16.51 |
16.60 |
16.47 |
16.51 |
675.4K |
| 14:35 |
16.51 |
16.55 |
16.49 |
16.49 |
645.4K |
| 14:40 |
16.49 |
16.53 |
16.49 |
16.50 |
747.6K |
| 14:45 |
16.50 |
16.55 |
16.49 |
16.55 |
1,169.3K |
| 14:50 |
16.50 |
16.58 |
16.45 |
16.46 |
1,670.2K |
| 14:55 |
16.46 |
16.47 |
16.43 |
16.47 |
474.9K |
| 15:40 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|