| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.16 |
17.22 |
16.58 |
16.68 |
6,804.5K |
| 09:35 |
16.68 |
16.91 |
16.68 |
16.73 |
1,999.6K |
| 09:40 |
16.75 |
16.85 |
16.66 |
16.82 |
1,756.1K |
| 09:45 |
16.83 |
16.95 |
16.70 |
16.88 |
1,608.6K |
| 09:50 |
16.92 |
16.94 |
16.72 |
16.72 |
1,212.0K |
| 09:55 |
16.71 |
16.80 |
16.71 |
16.73 |
681.3K |
| 10:00 |
16.74 |
16.82 |
16.70 |
16.72 |
919.1K |
| 10:05 |
16.72 |
16.80 |
16.63 |
16.79 |
1,079.6K |
| 10:10 |
16.79 |
17.18 |
16.77 |
16.96 |
2,363.3K |
| 10:15 |
17.00 |
17.50 |
17.00 |
17.40 |
4,517.4K |
| 10:20 |
17.42 |
17.47 |
17.26 |
17.26 |
1,558.4K |
| 10:25 |
17.25 |
17.37 |
17.25 |
17.35 |
546.4K |
| 10:30 |
17.33 |
17.38 |
17.27 |
17.33 |
772.3K |
| 10:35 |
17.36 |
17.36 |
17.17 |
17.21 |
582.3K |
| 10:40 |
17.20 |
17.27 |
17.11 |
17.27 |
693.0K |
| 10:45 |
17.26 |
17.26 |
17.12 |
17.16 |
471.6K |
| 10:50 |
17.17 |
17.19 |
17.11 |
17.16 |
416.2K |
| 10:55 |
17.16 |
17.16 |
17.11 |
17.16 |
536.9K |
| 11:00 |
17.16 |
17.16 |
17.02 |
17.02 |
707.6K |
| 11:05 |
17.02 |
17.08 |
17.00 |
17.00 |
485.3K |
| 11:10 |
17.00 |
17.03 |
16.93 |
16.96 |
517.8K |
| 11:15 |
16.96 |
16.96 |
16.91 |
16.92 |
329.0K |
| 11:20 |
16.92 |
16.93 |
16.83 |
16.89 |
536.6K |
| 11:25 |
16.90 |
16.98 |
16.82 |
16.97 |
579.1K |
| 11:30 |
16.98 |
16.98 |
16.98 |
16.98 |
2.1K |
| 13:00 |
17.00 |
17.15 |
16.90 |
17.01 |
929.9K |
| 13:05 |
16.98 |
16.98 |
16.91 |
16.95 |
325.2K |
| 13:10 |
16.95 |
17.05 |
16.94 |
16.96 |
344.7K |
| 13:15 |
16.96 |
17.03 |
16.95 |
17.02 |
331.7K |
| 13:20 |
17.03 |
17.05 |
16.92 |
16.92 |
353.0K |
| 13:25 |
16.93 |
16.94 |
16.78 |
16.78 |
903.1K |
| 13:30 |
16.78 |
16.97 |
16.77 |
16.86 |
849.6K |
| 13:35 |
16.88 |
16.91 |
16.81 |
16.82 |
668.5K |
| 13:40 |
16.82 |
16.97 |
16.82 |
16.96 |
621.6K |
| 13:45 |
16.94 |
16.94 |
16.81 |
16.83 |
563.3K |
| 13:50 |
16.82 |
16.82 |
16.69 |
16.71 |
1,456.3K |
| 13:55 |
16.70 |
16.83 |
16.69 |
16.81 |
819.4K |
| 14:00 |
16.84 |
16.90 |
16.77 |
16.80 |
478.7K |
| 14:05 |
16.80 |
16.82 |
16.72 |
16.77 |
767.2K |
| 14:10 |
16.78 |
16.84 |
16.73 |
16.73 |
624.7K |
| 14:15 |
16.73 |
16.76 |
16.66 |
16.70 |
976.1K |
| 14:20 |
16.70 |
16.74 |
16.63 |
16.63 |
859.6K |
| 14:25 |
16.64 |
16.64 |
16.58 |
16.63 |
1,346.9K |
| 14:30 |
16.65 |
16.70 |
16.56 |
16.58 |
1,010.7K |
| 14:35 |
16.58 |
16.61 |
16.54 |
16.56 |
701.2K |
| 14:40 |
16.55 |
16.57 |
16.49 |
16.55 |
1,832.8K |
| 14:45 |
16.55 |
16.65 |
16.52 |
16.61 |
1,051.2K |
| 14:50 |
16.59 |
16.66 |
16.59 |
16.64 |
703.0K |
| 14:55 |
16.65 |
16.65 |
16.60 |
16.61 |
535.2K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|