| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.91 |
14.60 |
13.88 |
14.54 |
7,357.6K |
| 09:35 |
14.53 |
15.19 |
14.40 |
15.12 |
9,592.1K |
| 09:40 |
15.23 |
15.30 |
15.08 |
15.19 |
9,794.1K |
| 09:45 |
15.13 |
15.38 |
15.02 |
15.07 |
9,454.0K |
| 09:50 |
15.05 |
15.05 |
14.88 |
14.88 |
3,403.0K |
| 09:55 |
14.85 |
14.93 |
14.79 |
14.83 |
3,753.1K |
| 10:00 |
14.82 |
14.93 |
14.79 |
14.80 |
1,536.8K |
| 10:05 |
14.79 |
14.94 |
14.79 |
14.92 |
1,500.0K |
| 10:10 |
14.93 |
15.10 |
14.90 |
14.96 |
1,648.6K |
| 10:15 |
14.96 |
15.03 |
14.95 |
15.03 |
1,174.4K |
| 10:20 |
15.03 |
15.15 |
14.96 |
14.97 |
1,857.7K |
| 10:25 |
14.97 |
15.09 |
14.96 |
15.04 |
1,154.5K |
| 10:30 |
15.05 |
15.30 |
15.01 |
15.01 |
2,607.5K |
| 10:35 |
15.01 |
15.08 |
14.98 |
14.98 |
597.9K |
| 10:40 |
14.98 |
15.00 |
14.88 |
14.88 |
627.6K |
| 10:45 |
14.87 |
14.91 |
14.86 |
14.88 |
638.4K |
| 10:50 |
14.89 |
14.90 |
14.82 |
14.82 |
755.4K |
| 10:55 |
14.82 |
14.87 |
14.82 |
14.86 |
457.6K |
| 11:00 |
14.85 |
14.94 |
14.85 |
14.85 |
457.3K |
| 11:05 |
14.86 |
14.86 |
14.81 |
14.82 |
504.9K |
| 11:10 |
14.83 |
14.87 |
14.82 |
14.85 |
315.3K |
| 11:15 |
14.86 |
14.98 |
14.86 |
14.98 |
262.5K |
| 11:20 |
14.97 |
15.09 |
14.95 |
14.95 |
788.4K |
| 11:25 |
14.93 |
14.95 |
14.87 |
14.95 |
273.5K |
| 11:30 |
14.95 |
14.95 |
14.95 |
14.95 |
1.5K |
| 13:00 |
14.97 |
15.12 |
14.97 |
15.09 |
1,772.2K |
| 13:05 |
15.09 |
15.09 |
14.99 |
15.00 |
464.3K |
| 13:10 |
14.99 |
15.22 |
14.97 |
15.08 |
1,831.2K |
| 13:15 |
15.07 |
15.13 |
15.06 |
15.06 |
403.3K |
| 13:20 |
15.07 |
15.07 |
14.95 |
14.98 |
455.8K |
| 13:25 |
14.97 |
15.00 |
14.97 |
15.00 |
336.2K |
| 13:30 |
15.00 |
15.00 |
14.95 |
14.97 |
341.8K |
| 13:35 |
14.97 |
15.00 |
14.95 |
14.97 |
324.7K |
| 13:40 |
14.96 |
14.97 |
14.86 |
14.86 |
550.0K |
| 13:45 |
14.85 |
14.89 |
14.80 |
14.87 |
981.3K |
| 13:50 |
14.87 |
14.90 |
14.85 |
14.85 |
270.2K |
| 13:55 |
14.84 |
15.07 |
14.84 |
15.03 |
793.0K |
| 14:00 |
15.03 |
15.15 |
15.02 |
15.13 |
1,071.9K |
| 14:05 |
15.13 |
15.14 |
15.10 |
15.14 |
929.4K |
| 14:10 |
15.14 |
15.14 |
15.12 |
15.13 |
817.6K |
| 14:15 |
15.13 |
15.16 |
15.12 |
15.14 |
868.8K |
| 14:20 |
15.13 |
15.15 |
15.12 |
15.14 |
709.8K |
| 14:25 |
15.15 |
15.15 |
15.12 |
15.13 |
491.6K |
| 14:30 |
15.12 |
15.18 |
15.12 |
15.18 |
1,312.9K |
| 14:35 |
15.18 |
15.18 |
15.13 |
15.14 |
878.1K |
| 14:40 |
15.14 |
15.16 |
15.12 |
15.13 |
1,100.8K |
| 14:45 |
15.13 |
15.20 |
15.05 |
15.14 |
2,326.8K |
| 14:50 |
15.14 |
15.14 |
15.07 |
15.11 |
1,930.3K |
| 14:55 |
15.11 |
15.12 |
15.09 |
15.10 |
1,099.2K |
| 15:40 |
15.11 |
15.11 |
15.11 |
15.11 |
1,206.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|