飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.79 13.52 13.58 3,253.1K
09:35 13.58 13.62 13.52 13.61 1,605.9K
09:40 13.63 13.72 13.61 13.61 1,280.8K
09:45 13.61 13.73 13.59 13.70 1,108.1K
09:50 13.71 13.79 13.71 13.78 1,581.4K
09:55 13.79 13.86 13.74 13.86 2,025.2K
10:00 13.86 13.91 13.81 13.81 2,384.5K
10:05 13.81 13.90 13.81 13.85 1,193.6K
10:10 13.86 13.96 13.82 13.96 1,381.1K
10:15 13.96 14.08 13.96 14.02 3,301.1K
10:20 14.01 14.15 14.01 14.08 2,738.2K
10:25 14.08 14.10 14.01 14.04 925.1K
10:30 14.03 14.03 13.93 14.02 966.6K
10:35 14.02 14.02 13.96 13.97 638.7K
10:40 13.97 14.00 13.96 13.98 578.4K
10:45 13.99 13.99 13.91 13.94 723.3K
10:50 13.95 14.00 13.95 14.00 616.3K
10:55 13.99 14.08 13.96 14.08 771.4K
11:00 14.08 14.13 14.03 14.09 1,801.8K
11:05 14.10 14.10 14.03 14.03 555.8K
11:10 14.04 14.11 14.03 14.11 662.0K
11:15 14.11 14.11 14.02 14.04 599.2K
11:20 14.03 14.06 13.98 14.01 774.4K
11:25 14.01 14.03 14.00 14.00 310.7K
13:00 14.04 14.08 14.01 14.01 563.7K
13:05 14.02 14.02 13.95 14.00 741.4K
13:10 14.00 14.05 13.97 14.00 602.9K
13:15 14.00 14.01 13.98 13.98 280.9K
13:20 13.98 13.99 13.97 13.99 289.0K
13:25 13.99 14.00 13.98 14.00 469.0K
13:30 14.02 14.05 13.98 13.98 548.7K
13:35 13.98 13.98 13.92 13.98 1,061.1K
13:40 13.98 14.35 13.98 14.32 5,914.1K
13:45 14.31 14.34 14.19 14.20 3,459.9K
13:50 14.20 14.21 14.13 14.17 825.0K
13:55 14.16 14.20 14.15 14.18 874.9K
14:00 14.18 14.27 14.18 14.23 1,624.8K
14:05 14.24 14.26 14.20 14.23 850.1K
14:10 14.23 14.30 14.23 14.30 1,021.4K
14:15 14.30 14.35 14.27 14.30 1,616.4K
14:20 14.31 14.38 14.29 14.38 2,152.3K
14:25 14.38 14.40 14.31 14.33 1,934.1K
14:30 14.33 14.39 14.33 14.36 1,086.3K
14:35 14.36 14.37 14.35 14.36 1,278.7K
14:40 14.36 14.38 14.35 14.37 1,356.9K
14:45 14.37 14.44 14.37 14.44 2,530.8K
14:50 14.44 14.50 14.40 14.42 3,061.7K
14:55 14.42 14.45 14.41 14.45 1,203.0K
15:40 14.45 14.45 14.45 14.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据