飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.92 13.76 13.77 4,808.6K
09:35 13.78 13.89 13.77 13.80 1,870.0K
09:40 13.81 13.89 13.80 13.87 1,142.2K
09:45 13.87 13.88 13.74 13.74 2,265.8K
09:50 13.76 13.78 13.68 13.78 2,151.6K
09:55 13.77 13.79 13.69 13.70 1,416.8K
10:00 13.71 13.74 13.70 13.74 838.1K
10:05 13.73 13.82 13.71 13.80 866.0K
10:10 13.81 13.81 13.71 13.73 851.9K
10:15 13.71 13.72 13.66 13.66 1,338.0K
10:20 13.66 13.79 13.66 13.78 766.5K
10:25 13.77 13.85 13.75 13.83 767.5K
10:30 13.80 13.82 13.70 13.75 991.0K
10:35 13.75 13.80 13.75 13.78 395.5K
10:40 13.79 13.79 13.73 13.78 532.0K
10:45 13.78 13.84 13.76 13.84 443.8K
10:50 13.84 13.87 13.81 13.84 666.6K
10:55 13.86 13.87 13.81 13.82 455.2K
11:00 13.82 13.84 13.80 13.84 286.2K
11:05 13.84 13.89 13.84 13.86 473.9K
11:10 13.86 13.90 13.84 13.90 602.9K
11:15 13.90 13.92 13.81 13.84 702.6K
11:20 13.84 13.86 13.80 13.80 723.2K
11:25 13.81 13.81 13.78 13.79 517.0K
13:00 13.80 13.81 13.78 13.81 484.1K
13:05 13.81 13.82 13.78 13.80 609.0K
13:10 13.80 13.83 13.79 13.81 292.3K
13:15 13.83 13.83 13.78 13.79 510.2K
13:20 13.78 13.80 13.77 13.79 385.5K
13:25 13.78 13.80 13.77 13.77 458.2K
13:30 13.77 13.79 13.75 13.75 580.8K
13:35 13.75 13.75 13.70 13.70 1,186.1K
13:40 13.70 13.70 13.66 13.70 1,189.0K
13:45 13.69 13.71 13.65 13.66 1,357.5K
13:50 13.65 13.70 13.65 13.69 561.7K
13:55 13.70 13.70 13.67 13.68 534.9K
14:00 13.67 13.68 13.61 13.61 1,190.7K
14:05 13.62 13.62 13.60 13.60 978.6K
14:10 13.61 13.66 13.60 13.65 784.9K
14:15 13.65 13.65 13.58 13.58 938.7K
14:20 13.58 13.63 13.58 13.60 572.8K
14:25 13.61 13.61 13.51 13.54 1,571.6K
14:30 13.54 13.58 13.53 13.56 843.6K
14:35 13.57 13.64 13.56 13.64 771.9K
14:40 13.61 13.68 13.61 13.67 761.8K
14:45 13.67 13.71 13.67 13.68 945.1K
14:50 13.67 13.69 13.65 13.67 1,216.3K
14:55 13.67 13.70 13.67 13.70 789.8K
15:40 13.70 13.70 13.70 13.70 462.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据