飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.50 13.26 13.38 2,749.9K
09:35 13.38 13.43 13.30 13.31 1,300.1K
09:40 13.33 13.35 13.30 13.33 1,069.8K
09:45 13.33 13.33 13.18 13.18 1,584.2K
09:50 13.18 13.46 13.18 13.37 1,546.2K
09:55 13.37 13.38 13.29 13.33 726.1K
10:00 13.32 13.37 13.31 13.32 808.4K
10:05 13.32 13.33 13.24 13.25 1,113.1K
10:10 13.24 13.25 13.20 13.22 1,525.9K
10:15 13.22 13.23 13.20 13.21 664.1K
10:20 13.20 13.23 13.18 13.23 1,006.8K
10:25 13.23 13.28 13.22 13.23 591.8K
10:30 13.25 13.26 13.21 13.21 351.3K
10:35 13.22 13.24 13.20 13.23 373.1K
10:40 13.22 13.24 13.20 13.22 419.8K
10:45 13.22 13.27 13.21 13.27 325.5K
10:50 13.27 13.28 13.25 13.25 258.8K
10:55 13.25 13.25 13.23 13.23 193.6K
11:00 13.24 13.24 13.15 13.16 1,081.0K
11:05 13.18 13.22 13.14 13.21 1,076.1K
11:10 13.22 13.24 13.19 13.21 429.1K
11:15 13.21 13.24 13.19 13.23 400.4K
11:20 13.23 13.26 13.22 13.25 348.8K
11:25 13.25 13.26 13.22 13.24 484.8K
11:30 13.24 13.24 13.24 13.24 1.3K
13:00 13.25 13.27 13.21 13.22 654.2K
13:05 13.23 13.36 13.23 13.36 909.2K
13:10 13.35 13.38 13.30 13.31 638.8K
13:15 13.30 13.32 13.28 13.31 470.1K
13:20 13.30 13.30 13.24 13.24 739.0K
13:25 13.24 13.28 13.23 13.24 420.5K
13:30 13.24 13.29 13.24 13.28 402.6K
13:35 13.28 13.29 13.25 13.26 412.6K
13:40 13.26 13.27 13.22 13.22 529.2K
13:45 13.22 13.23 13.20 13.21 564.6K
13:50 13.20 13.24 13.20 13.22 355.4K
13:55 13.23 13.25 13.21 13.22 209.9K
14:00 13.21 13.22 13.19 13.21 472.2K
14:05 13.20 13.24 13.19 13.22 508.7K
14:10 13.21 13.26 13.20 13.26 336.2K
14:15 13.26 13.27 13.23 13.25 444.0K
14:20 13.24 13.27 13.24 13.27 247.1K
14:25 13.27 13.30 13.26 13.29 562.3K
14:30 13.30 13.31 13.28 13.29 693.9K
14:35 13.28 13.29 13.26 13.27 550.5K
14:40 13.27 13.27 13.23 13.23 560.0K
14:45 13.22 13.25 13.21 13.25 668.9K
14:50 13.24 13.26 13.24 13.26 823.6K
14:55 13.26 13.27 13.25 13.26 515.4K
15:40 13.26 13.26 13.26 13.26 563.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据