飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.88 13.86 14.28 41,114.2K
09:35 14.25 14.25 13.86 13.90 11,031.6K
09:40 13.86 13.89 13.21 13.40 9,255.2K
09:45 13.40 13.65 13.32 13.39 4,019.4K
09:50 13.38 13.55 13.38 13.48 2,791.7K
09:55 13.49 13.53 13.32 13.36 2,261.3K
10:00 13.36 13.42 13.33 13.42 1,482.7K
10:05 13.42 13.43 13.13 13.15 3,170.9K
10:10 13.13 13.32 13.13 13.20 1,872.7K
10:15 13.31 13.60 13.31 13.45 2,062.7K
10:20 13.45 13.50 13.38 13.38 727.6K
10:25 13.38 13.39 13.33 13.39 703.9K
10:30 13.39 13.40 13.26 13.32 1,106.6K
10:35 13.33 13.80 13.32 13.59 3,674.6K
10:40 13.60 13.68 13.41 13.50 1,397.3K
10:45 13.46 13.60 13.46 13.60 671.4K
10:50 13.60 13.61 13.48 13.50 470.0K
10:55 13.51 13.51 13.45 13.48 319.8K
11:00 13.48 13.50 13.45 13.46 380.9K
11:05 13.46 13.46 13.35 13.35 307.2K
11:10 13.35 13.35 13.33 13.33 430.4K
11:15 13.34 13.34 13.27 13.28 455.0K
11:20 13.27 13.31 13.23 13.23 667.5K
11:25 13.24 13.25 13.13 13.16 1,329.8K
11:30 13.15 13.15 13.15 13.15 3.4K
13:00 13.15 13.15 13.10 13.14 1,026.5K
13:05 13.15 13.20 13.15 13.15 693.1K
13:10 13.15 13.20 13.15 13.20 367.3K
13:15 13.20 13.20 13.15 13.16 409.9K
13:20 13.16 13.16 13.13 13.13 597.8K
13:25 13.11 13.12 13.01 13.07 1,133.9K
13:30 13.06 13.14 12.92 13.08 2,134.1K
13:35 13.07 13.14 13.02 13.06 571.1K
13:40 13.06 13.08 13.06 13.06 421.2K
13:45 13.06 13.09 13.02 13.07 527.3K
13:50 13.07 13.69 13.06 13.69 2,328.6K
13:55 13.66 14.38 13.39 14.19 7,313.6K
14:00 14.18 14.30 13.82 13.82 2,822.8K
14:05 13.81 13.99 13.69 13.83 1,435.0K
14:10 13.83 13.85 13.70 13.70 776.5K
14:15 13.70 13.71 13.37 13.38 558.1K
14:20 13.38 13.64 13.35 13.56 666.6K
14:25 13.56 13.58 13.39 13.40 563.4K
14:30 13.39 13.39 13.21 13.22 519.2K
14:35 13.22 13.40 13.14 13.35 803.0K
14:40 13.34 13.35 13.18 13.22 843.7K
14:45 13.23 13.33 13.18 13.19 959.0K
14:50 13.20 13.20 13.07 13.10 1,783.2K
14:55 13.10 13.16 13.10 13.12 1,465.9K
15:40 13.10 13.10 13.10 13.10 886.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据