飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.39 11.29 11.30 643.4K
09:35 11.31 11.33 11.22 11.25 467.4K
09:40 11.25 11.25 11.19 11.20 513.9K
09:45 11.19 11.22 11.18 11.21 453.1K
09:50 11.21 11.23 11.17 11.20 503.7K
09:55 11.19 11.20 11.12 11.12 271.2K
10:00 11.12 11.13 11.08 11.11 570.6K
10:05 11.10 11.14 11.10 11.10 191.8K
10:10 11.10 11.13 11.09 11.11 208.5K
10:15 11.12 11.16 11.10 11.15 133.5K
10:20 11.15 11.16 11.11 11.11 113.0K
10:25 11.11 11.11 11.09 11.10 105.7K
10:30 11.11 11.18 11.09 11.12 439.0K
10:35 11.12 11.12 11.10 11.11 117.0K
10:40 11.11 11.16 11.10 11.12 86.3K
10:45 11.12 11.13 11.11 11.11 51.5K
10:50 11.11 11.12 11.09 11.11 197.1K
10:55 11.10 11.12 11.09 11.10 128.3K
11:00 11.10 11.10 11.08 11.08 138.2K
11:05 11.09 11.10 11.08 11.09 81.8K
11:10 11.09 11.11 11.09 11.11 29.5K
11:15 11.12 11.13 11.09 11.09 153.6K
11:20 11.09 11.09 11.03 11.03 365.9K
11:25 11.04 11.04 11.00 11.01 224.9K
13:00 11.01 11.01 10.95 10.98 368.5K
13:05 10.98 10.98 10.96 10.96 197.1K
13:10 10.96 11.00 10.96 10.98 92.0K
13:15 10.98 10.99 10.97 10.98 105.4K
13:20 10.98 11.03 10.98 11.02 120.7K
13:25 11.02 11.02 10.99 10.99 144.2K
13:30 10.99 11.04 10.98 11.01 184.6K
13:35 11.01 11.14 11.00 11.14 240.2K
13:40 11.13 11.20 11.11 11.16 352.0K
13:45 11.16 11.26 11.14 11.23 417.4K
13:50 11.23 11.37 11.23 11.32 689.1K
13:55 11.33 11.36 11.30 11.30 181.0K
14:00 11.30 11.42 11.30 11.37 353.7K
14:05 11.36 11.42 11.36 11.40 343.2K
14:10 11.40 11.48 11.40 11.45 583.8K
14:15 11.45 11.47 11.43 11.45 215.3K
14:20 11.45 11.45 11.38 11.38 263.6K
14:25 11.38 11.38 11.33 11.34 120.1K
14:30 11.35 11.35 11.32 11.35 160.5K
14:35 11.35 11.36 11.30 11.35 165.3K
14:40 11.36 11.40 11.35 11.38 106.7K
14:45 11.38 11.38 11.32 11.32 155.7K
14:50 11.32 11.35 11.30 11.34 314.6K
14:55 11.34 11.35 11.33 11.35 95.1K
15:00 11.35 11.35 11.35 11.35 82.2K
15:40 11.35 11.35 11.35 11.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据