| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.20 |
10.98 |
11.18 |
979.9K |
| 09:35 |
11.18 |
11.18 |
11.13 |
11.16 |
282.0K |
| 09:40 |
11.17 |
11.25 |
11.15 |
11.24 |
761.7K |
| 09:45 |
11.25 |
11.27 |
11.21 |
11.24 |
802.0K |
| 09:50 |
11.26 |
11.27 |
11.19 |
11.27 |
511.9K |
| 09:55 |
11.27 |
11.31 |
11.22 |
11.23 |
473.4K |
| 10:00 |
11.23 |
11.32 |
11.23 |
11.28 |
521.8K |
| 10:05 |
11.27 |
11.30 |
11.26 |
11.27 |
308.2K |
| 10:10 |
11.27 |
11.28 |
11.23 |
11.24 |
150.6K |
| 10:15 |
11.23 |
11.27 |
11.22 |
11.25 |
318.6K |
| 10:20 |
11.25 |
11.25 |
11.24 |
11.24 |
144.1K |
| 10:25 |
11.23 |
11.27 |
11.23 |
11.25 |
103.9K |
| 10:30 |
11.26 |
11.27 |
11.24 |
11.26 |
81.3K |
| 10:35 |
11.24 |
11.25 |
11.17 |
11.17 |
334.9K |
| 10:40 |
11.17 |
11.21 |
11.15 |
11.16 |
181.4K |
| 10:45 |
11.17 |
11.20 |
11.16 |
11.17 |
175.7K |
| 10:50 |
11.18 |
11.20 |
11.16 |
11.17 |
165.4K |
| 10:55 |
11.18 |
11.20 |
11.17 |
11.18 |
140.0K |
| 11:00 |
11.16 |
11.19 |
11.16 |
11.17 |
139.1K |
| 11:05 |
11.17 |
11.20 |
11.17 |
11.18 |
53.3K |
| 11:10 |
11.18 |
11.23 |
11.18 |
11.21 |
121.7K |
| 11:15 |
11.21 |
11.21 |
11.16 |
11.17 |
121.3K |
| 11:20 |
11.17 |
11.18 |
11.15 |
11.16 |
135.7K |
| 11:25 |
11.16 |
11.16 |
11.11 |
11.13 |
187.9K |
| 13:00 |
11.13 |
11.16 |
11.11 |
11.11 |
204.0K |
| 13:05 |
11.11 |
11.13 |
11.10 |
11.12 |
154.8K |
| 13:10 |
11.13 |
11.16 |
11.13 |
11.13 |
120.3K |
| 13:15 |
11.13 |
11.17 |
11.13 |
11.13 |
130.4K |
| 13:20 |
11.13 |
11.16 |
11.13 |
11.15 |
42.7K |
| 13:25 |
11.16 |
11.19 |
11.16 |
11.17 |
133.1K |
| 13:30 |
11.17 |
11.22 |
11.17 |
11.21 |
196.0K |
| 13:35 |
11.21 |
11.24 |
11.21 |
11.22 |
99.7K |
| 13:40 |
11.22 |
11.24 |
11.21 |
11.23 |
151.6K |
| 13:45 |
11.22 |
11.27 |
11.22 |
11.27 |
206.0K |
| 13:50 |
11.26 |
11.28 |
11.23 |
11.24 |
133.8K |
| 13:55 |
11.24 |
11.25 |
11.20 |
11.21 |
122.0K |
| 14:00 |
11.21 |
11.23 |
11.20 |
11.22 |
111.9K |
| 14:05 |
11.23 |
11.25 |
11.23 |
11.24 |
94.5K |
| 14:10 |
11.24 |
11.27 |
11.24 |
11.27 |
161.5K |
| 14:15 |
11.27 |
11.29 |
11.26 |
11.29 |
200.1K |
| 14:20 |
11.29 |
11.34 |
11.29 |
11.34 |
627.3K |
| 14:25 |
11.33 |
11.40 |
11.33 |
11.40 |
829.7K |
| 14:30 |
11.40 |
11.43 |
11.38 |
11.39 |
558.0K |
| 14:35 |
11.39 |
11.44 |
11.39 |
11.44 |
387.2K |
| 14:40 |
11.44 |
11.45 |
11.40 |
11.42 |
293.4K |
| 14:45 |
11.42 |
11.42 |
11.40 |
11.42 |
205.4K |
| 14:50 |
11.42 |
11.44 |
11.41 |
11.43 |
569.4K |
| 14:55 |
11.43 |
11.45 |
11.43 |
11.44 |
172.4K |
| 15:40 |
11.44 |
11.44 |
11.44 |
11.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|