飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.94 10.72 10.85 1,039.8K
09:35 10.84 11.00 10.84 10.97 482.9K
09:40 10.99 11.06 10.99 10.99 469.8K
09:45 10.98 11.05 10.98 11.04 349.7K
09:50 11.04 11.05 10.98 10.98 234.1K
09:55 10.98 11.06 10.98 11.03 212.5K
10:00 11.02 11.06 11.00 11.02 167.6K
10:05 11.03 11.13 11.03 11.12 274.8K
10:10 11.13 11.15 11.12 11.14 266.7K
10:15 11.14 11.16 11.07 11.07 226.2K
10:20 11.07 11.08 11.03 11.05 192.3K
10:25 11.07 11.07 11.03 11.04 105.7K
10:30 11.03 11.06 11.01 11.02 106.1K
10:35 11.03 11.03 10.97 10.98 172.0K
10:40 10.97 10.97 10.91 10.93 127.7K
10:45 10.93 10.93 10.88 10.89 337.9K
10:50 10.89 10.92 10.86 10.91 171.0K
10:55 10.91 10.93 10.89 10.92 93.1K
11:00 10.92 10.94 10.90 10.93 83.3K
11:05 10.92 10.94 10.89 10.89 114.5K
11:10 10.88 10.92 10.88 10.89 93.9K
11:15 10.88 10.90 10.87 10.90 98.8K
11:20 10.89 10.98 10.87 10.97 157.2K
11:25 10.97 10.98 10.94 10.96 101.8K
11:30 10.97 10.97 10.97 10.97 2.1K
13:00 10.94 11.04 10.94 11.02 135.5K
13:05 11.03 11.05 10.99 11.04 124.0K
13:10 11.03 11.04 10.96 10.96 117.8K
13:15 10.96 10.99 10.95 10.97 409.5K
13:20 10.97 10.97 10.95 10.96 93.3K
13:25 10.96 10.97 10.95 10.95 77.9K
13:30 10.95 10.95 10.88 10.90 175.5K
13:35 10.90 10.92 10.88 10.92 254.1K
13:40 10.91 10.96 10.90 10.91 179.3K
13:45 10.90 10.96 10.90 10.94 112.8K
13:50 10.95 11.00 10.94 10.98 85.0K
13:55 10.98 10.99 10.94 10.95 56.2K
14:00 10.94 10.99 10.94 10.99 102.4K
14:05 10.99 11.04 10.97 10.98 145.3K
14:10 10.97 10.97 10.94 10.94 41.4K
14:15 10.94 10.94 10.90 10.90 66.3K
14:20 10.90 10.91 10.89 10.90 77.5K
14:25 10.91 10.94 10.89 10.92 109.6K
14:30 10.92 10.92 10.86 10.87 162.0K
14:35 10.87 10.90 10.87 10.89 85.6K
14:40 10.89 10.94 10.89 10.92 147.6K
14:45 10.93 10.96 10.92 10.96 150.7K
14:50 10.96 10.96 10.94 10.95 186.7K
14:55 10.95 10.96 10.94 10.95 123.7K
15:40 10.94 10.94 10.94 10.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据