| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.04 |
12.05 |
11.95 |
11.98 |
689.8K |
| 09:35 |
11.97 |
11.98 |
11.85 |
11.87 |
854.8K |
| 09:40 |
11.86 |
11.88 |
11.80 |
11.81 |
983.4K |
| 09:45 |
11.82 |
11.83 |
11.78 |
11.81 |
468.3K |
| 09:50 |
11.81 |
11.82 |
11.71 |
11.74 |
858.2K |
| 09:55 |
11.74 |
11.74 |
11.66 |
11.67 |
608.8K |
| 10:00 |
11.67 |
11.75 |
11.66 |
11.75 |
362.4K |
| 10:05 |
11.75 |
11.80 |
11.74 |
11.76 |
212.9K |
| 10:10 |
11.78 |
11.81 |
11.76 |
11.79 |
173.0K |
| 10:15 |
11.79 |
11.79 |
11.77 |
11.77 |
79.4K |
| 10:20 |
11.77 |
11.82 |
11.76 |
11.78 |
316.5K |
| 10:25 |
11.79 |
11.82 |
11.78 |
11.82 |
117.6K |
| 10:30 |
11.81 |
11.81 |
11.76 |
11.76 |
130.2K |
| 10:35 |
11.76 |
11.78 |
11.75 |
11.76 |
87.2K |
| 10:40 |
11.76 |
11.79 |
11.74 |
11.77 |
108.9K |
| 10:45 |
11.77 |
11.78 |
11.71 |
11.73 |
120.5K |
| 10:50 |
11.74 |
11.75 |
11.70 |
11.71 |
255.1K |
| 10:55 |
11.70 |
11.72 |
11.69 |
11.71 |
178.9K |
| 11:00 |
11.72 |
11.72 |
11.68 |
11.71 |
146.8K |
| 11:05 |
11.72 |
11.72 |
11.69 |
11.69 |
65.8K |
| 11:10 |
11.70 |
11.74 |
11.68 |
11.74 |
168.2K |
| 11:15 |
11.73 |
11.75 |
11.70 |
11.71 |
167.6K |
| 11:20 |
11.70 |
11.75 |
11.70 |
11.75 |
79.3K |
| 11:25 |
11.74 |
11.78 |
11.72 |
11.75 |
151.9K |
| 13:00 |
11.76 |
11.78 |
11.71 |
11.73 |
145.2K |
| 13:05 |
11.73 |
11.74 |
11.70 |
11.70 |
246.1K |
| 13:10 |
11.70 |
11.70 |
11.68 |
11.69 |
211.6K |
| 13:15 |
11.68 |
11.69 |
11.67 |
11.67 |
131.8K |
| 13:20 |
11.68 |
11.68 |
11.67 |
11.68 |
62.0K |
| 13:25 |
11.68 |
11.69 |
11.67 |
11.68 |
50.0K |
| 13:30 |
11.67 |
11.68 |
11.63 |
11.64 |
435.3K |
| 13:35 |
11.64 |
11.67 |
11.63 |
11.66 |
66.1K |
| 13:40 |
11.66 |
11.67 |
11.65 |
11.65 |
76.9K |
| 13:45 |
11.65 |
11.70 |
11.64 |
11.70 |
124.1K |
| 13:50 |
11.71 |
11.71 |
11.64 |
11.66 |
91.1K |
| 13:55 |
11.66 |
11.66 |
11.64 |
11.65 |
51.9K |
| 14:00 |
11.65 |
11.66 |
11.63 |
11.64 |
130.4K |
| 14:05 |
11.63 |
11.63 |
11.57 |
11.59 |
528.1K |
| 14:10 |
11.58 |
11.59 |
11.55 |
11.57 |
262.2K |
| 14:15 |
11.57 |
11.60 |
11.57 |
11.59 |
202.3K |
| 14:20 |
11.59 |
11.64 |
11.58 |
11.62 |
194.5K |
| 14:25 |
11.62 |
11.63 |
11.58 |
11.58 |
231.0K |
| 14:30 |
11.58 |
11.66 |
11.58 |
11.62 |
293.0K |
| 14:35 |
11.63 |
11.70 |
11.63 |
11.68 |
243.0K |
| 14:40 |
11.67 |
11.70 |
11.65 |
11.69 |
352.5K |
| 14:45 |
11.69 |
11.70 |
11.64 |
11.64 |
299.2K |
| 14:50 |
11.64 |
11.65 |
11.60 |
11.60 |
372.9K |
| 14:55 |
11.61 |
11.61 |
11.58 |
11.60 |
253.3K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|