飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.28 12.10 12.17 1,822.9K
09:35 12.18 12.19 12.09 12.13 1,049.6K
09:40 12.13 12.17 12.11 12.17 391.1K
09:45 12.17 12.19 12.15 12.16 411.5K
09:50 12.16 12.18 12.14 12.16 608.8K
09:55 12.17 12.17 12.08 12.11 880.2K
10:00 12.09 12.11 12.08 12.10 369.1K
10:05 12.11 12.16 12.11 12.16 304.9K
10:10 12.15 12.18 12.13 12.13 188.1K
10:15 12.13 12.15 12.12 12.14 105.6K
10:20 12.13 12.13 12.06 12.11 383.7K
10:25 12.10 12.14 12.10 12.13 204.0K
10:30 12.13 12.14 12.10 12.14 183.8K
10:35 12.14 12.16 12.14 12.14 177.9K
10:40 12.14 12.17 12.14 12.17 177.8K
10:45 12.18 12.24 12.16 12.23 273.2K
10:50 12.23 12.23 12.17 12.19 157.3K
10:55 12.19 12.20 12.17 12.19 181.5K
11:00 12.18 12.19 12.17 12.19 111.2K
11:05 12.19 12.24 12.19 12.22 259.5K
11:10 12.22 12.23 12.20 12.23 203.4K
11:15 12.23 12.23 12.17 12.19 234.5K
11:20 12.20 12.21 12.18 12.18 182.3K
11:25 12.19 12.20 12.18 12.18 155.0K
13:00 12.18 12.18 12.16 12.17 141.3K
13:05 12.17 12.17 12.13 12.15 487.6K
13:10 12.15 12.15 12.12 12.13 138.9K
13:15 12.12 12.13 12.10 12.12 176.8K
13:20 12.12 12.14 12.11 12.12 76.7K
13:25 12.11 12.15 12.11 12.14 125.4K
13:30 12.14 12.20 12.14 12.18 299.0K
13:35 12.18 12.19 12.17 12.17 167.0K
13:40 12.17 12.17 12.14 12.16 143.4K
13:45 12.15 12.15 12.12 12.12 159.6K
13:50 12.12 12.16 12.12 12.15 119.4K
13:55 12.16 12.19 12.14 12.14 208.6K
14:00 12.14 12.14 12.10 12.12 199.7K
14:05 12.13 12.13 12.10 12.10 134.1K
14:10 12.09 12.10 12.05 12.06 399.9K
14:15 12.05 12.09 12.03 12.09 373.5K
14:20 12.09 12.10 12.07 12.08 157.5K
14:25 12.08 12.09 12.07 12.08 145.5K
14:30 12.08 12.10 12.07 12.09 159.9K
14:35 12.09 12.13 12.09 12.13 185.4K
14:40 12.13 12.13 12.10 12.11 290.8K
14:45 12.11 12.13 12.10 12.12 266.6K
14:50 12.11 12.12 12.09 12.11 466.8K
14:55 12.11 12.14 12.11 12.14 202.6K
15:40 12.13 12.13 12.13 12.13 129.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据