最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:41 | 28.34 | 28.34 | 28.34 | 28.34 | 1.7K |
| 14:20 | 28.27 | 28.27 | 28.27 | 28.27 | 0.4K |
| 15:59 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0K |
历史数据概览
历史价格区间
历史高
30.44
2025-08-22
历史低
24.09
2025-04-07
成交量极值
成交峰值
0.3M
2024-12-19
成交低谷
0.0M
2024-08-01
数据统计
上涨比例
54.2%
起始: 2024-07-31
下跌比例
44.3%
共262交易日
日涨跌极值
单日最大涨幅
+7.62%
2025-04-09
单日最大跌幅
-5.94%
2025-04-04
月涨跌极值
单月最大涨幅
+7.55%
2024-11
单月最大跌幅
-6.25%
2024-12
相关股票
Schwab U.S. Mid-Cap™ (SCHM)
SCHM
30.0400
Vanguard Large-Cap Index Fund ETF Shares (VV)
VV
309.2400
First Trust North American Energy Infrastructure Fund (EMLP)
EMLP
38.2700
Principal Quality ETF (PSET)
PSET
76.8480
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
LQD
111.5500
Global X SuperDividend® Alternatives ETF (ALTY)
ALTY
11.8570
PGIM Active High Yield Bond ETF (PHYL)
PHYL
35.5500
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF)
CSPF
26.0900
First Trust RiverFront Dynamic Europe ETF (RFEU)
RFEU
72.4200
Direxion Daily MU Bear 1X Shares (MUD)
MUD
9.7700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100