| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
49,770.00 |
49,770.00 |
49,480.00 |
49,600.00 |
91.7K |
| 09:05 |
49,590.00 |
49,690.00 |
49,490.00 |
49,630.00 |
32.5K |
| 09:10 |
49,610.00 |
49,690.00 |
49,470.00 |
49,680.00 |
37.4K |
| 09:15 |
49,680.00 |
49,690.00 |
49,450.00 |
49,510.00 |
22.0K |
| 09:20 |
49,510.00 |
49,520.00 |
49,370.00 |
49,410.00 |
23.2K |
| 09:25 |
49,400.00 |
49,400.00 |
49,230.00 |
49,250.00 |
12.7K |
| 09:30 |
49,250.00 |
49,260.00 |
49,140.00 |
49,190.00 |
24.3K |
| 09:35 |
49,200.00 |
49,210.00 |
49,060.00 |
49,060.00 |
18.4K |
| 09:40 |
49,060.00 |
49,170.00 |
49,060.00 |
49,140.00 |
10.0K |
| 09:45 |
49,130.00 |
49,230.00 |
49,130.00 |
49,200.00 |
17.1K |
| 09:50 |
49,210.00 |
49,440.00 |
49,210.00 |
49,440.00 |
22.2K |
| 09:55 |
49,420.00 |
49,460.00 |
49,330.00 |
49,340.00 |
16.4K |
| 10:00 |
49,330.00 |
49,330.00 |
49,240.00 |
49,250.00 |
14.0K |
| 10:05 |
49,250.00 |
49,250.00 |
49,150.00 |
49,180.00 |
10.3K |
| 10:10 |
49,180.00 |
49,180.00 |
49,070.00 |
49,070.00 |
12.6K |
| 10:15 |
49,070.00 |
49,070.00 |
48,860.00 |
48,860.00 |
29.9K |
| 10:20 |
48,850.00 |
48,850.00 |
48,730.00 |
48,780.00 |
22.1K |
| 10:25 |
48,760.00 |
48,820.00 |
48,710.00 |
48,820.00 |
13.9K |
| 10:30 |
48,830.00 |
48,870.00 |
48,760.00 |
48,780.00 |
17.3K |
| 10:35 |
48,780.00 |
48,810.00 |
48,710.00 |
48,710.00 |
17.0K |
| 10:40 |
48,730.00 |
48,750.00 |
48,630.00 |
48,740.00 |
23.3K |
| 10:45 |
48,750.00 |
48,770.00 |
48,690.00 |
48,720.00 |
12.0K |
| 10:50 |
48,720.00 |
48,740.00 |
48,660.00 |
48,700.00 |
8.7K |
| 10:55 |
48,730.00 |
48,730.00 |
48,660.00 |
48,700.00 |
6.0K |
| 11:00 |
48,700.00 |
48,700.00 |
48,610.00 |
48,620.00 |
7.1K |
| 11:05 |
48,620.00 |
48,700.00 |
48,620.00 |
48,660.00 |
8.8K |
| 11:10 |
48,650.00 |
48,650.00 |
48,600.00 |
48,610.00 |
7.6K |
| 11:15 |
48,610.00 |
48,610.00 |
48,560.00 |
48,610.00 |
8.7K |
| 11:20 |
48,610.00 |
48,620.00 |
48,580.00 |
48,620.00 |
5.5K |
| 11:25 |
48,600.00 |
48,600.00 |
48,550.00 |
48,570.00 |
6.6K |
| 11:30 |
48,570.00 |
48,570.00 |
48,570.00 |
48,570.00 |
1.0K |
| 12:30 |
48,560.00 |
48,670.00 |
48,530.00 |
48,570.00 |
25.7K |
| 12:35 |
48,590.00 |
48,630.00 |
48,540.00 |
48,590.00 |
15.9K |
| 12:40 |
48,580.00 |
48,680.00 |
48,580.00 |
48,660.00 |
7.2K |
| 12:45 |
48,670.00 |
48,680.00 |
48,620.00 |
48,670.00 |
6.9K |
| 12:50 |
48,680.00 |
48,700.00 |
48,620.00 |
48,620.00 |
7.2K |
| 12:55 |
48,620.00 |
48,670.00 |
48,620.00 |
48,660.00 |
2.9K |
| 13:00 |
48,670.00 |
48,670.00 |
48,620.00 |
48,650.00 |
11.4K |
| 13:05 |
48,650.00 |
48,650.00 |
48,620.00 |
48,620.00 |
3.0K |
| 13:10 |
48,620.00 |
48,640.00 |
48,620.00 |
48,640.00 |
1.7K |
| 13:15 |
48,640.00 |
48,720.00 |
48,640.00 |
48,690.00 |
5.4K |
| 13:20 |
48,690.00 |
48,750.00 |
48,690.00 |
48,730.00 |
6.8K |
| 13:25 |
48,720.00 |
48,730.00 |
48,710.00 |
48,710.00 |
4.3K |
| 13:30 |
48,710.00 |
48,730.00 |
48,700.00 |
48,710.00 |
2.3K |
| 13:35 |
48,710.00 |
48,730.00 |
48,700.00 |
48,700.00 |
4.1K |
| 13:40 |
48,700.00 |
48,710.00 |
48,690.00 |
48,710.00 |
2.1K |
| 13:45 |
48,690.00 |
48,720.00 |
48,680.00 |
48,720.00 |
4.9K |
| 13:50 |
48,720.00 |
48,830.00 |
48,720.00 |
48,830.00 |
12.7K |
| 13:55 |
48,820.00 |
48,820.00 |
48,750.00 |
48,770.00 |
6.1K |
| 14:00 |
48,760.00 |
48,760.00 |
48,690.00 |
48,700.00 |
5.9K |
| 14:05 |
48,690.00 |
48,700.00 |
48,670.00 |
48,670.00 |
5.8K |
| 14:10 |
48,670.00 |
48,690.00 |
48,650.00 |
48,660.00 |
5.2K |
| 14:15 |
48,650.00 |
48,650.00 |
48,600.00 |
48,610.00 |
5.4K |
| 14:20 |
48,610.00 |
48,610.00 |
48,390.00 |
48,510.00 |
28.9K |
| 14:25 |
48,510.00 |
48,520.00 |
48,460.00 |
48,500.00 |
6.0K |
| 14:30 |
48,510.00 |
48,550.00 |
48,500.00 |
48,520.00 |
6.9K |
| 14:35 |
48,510.00 |
48,510.00 |
48,430.00 |
48,440.00 |
14.2K |
| 14:40 |
48,450.00 |
48,500.00 |
48,450.00 |
48,490.00 |
4.4K |
| 14:45 |
48,500.00 |
48,560.00 |
48,500.00 |
48,540.00 |
9.4K |
| 14:50 |
48,530.00 |
48,580.00 |
48,520.00 |
48,560.00 |
4.4K |
| 14:55 |
48,570.00 |
48,620.00 |
48,570.00 |
48,580.00 |
7.2K |
| 15:00 |
48,570.00 |
48,580.00 |
48,520.00 |
48,530.00 |
6.6K |
| 15:05 |
48,530.00 |
48,550.00 |
48,490.00 |
48,520.00 |
5.8K |
| 15:10 |
48,510.00 |
48,520.00 |
48,490.00 |
48,500.00 |
3.6K |
| 15:15 |
48,510.00 |
48,510.00 |
48,470.00 |
48,510.00 |
5.8K |
| 15:20 |
48,500.00 |
48,500.00 |
48,430.00 |
48,430.00 |
12.4K |
| 15:30 |
48,400.00 |
48,400.00 |
48,400.00 |
48,400.00 |
198.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|