迅销

9983
🏛️ 日本 →
45,290.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49,240.00 49,270.00 49,020.00 49,210.00 106.7K
09:05 49,230.00 49,840.00 49,230.00 49,590.00 151.5K
09:10 49,590.00 49,860.00 49,470.00 49,650.00 73.3K
09:15 49,630.00 49,810.00 49,630.00 49,750.00 30.0K
09:20 49,750.00 49,790.00 49,630.00 49,740.00 38.0K
09:25 49,790.00 49,900.00 49,750.00 49,810.00 52.9K
09:30 49,850.00 49,970.00 49,760.00 49,930.00 38.3K
09:35 49,940.00 49,980.00 49,840.00 49,840.00 24.4K
09:40 49,850.00 49,980.00 49,840.00 49,940.00 23.2K
09:45 49,940.00 49,950.00 49,870.00 49,930.00 19.2K
09:50 49,920.00 49,940.00 49,840.00 49,840.00 13.5K
09:55 49,830.00 49,910.00 49,810.00 49,910.00 13.5K
10:00 49,910.00 49,940.00 49,780.00 49,800.00 15.0K
10:05 49,830.00 49,900.00 49,810.00 49,830.00 10.8K
10:10 49,830.00 49,870.00 49,760.00 49,770.00 11.4K
10:15 49,800.00 49,800.00 49,730.00 49,760.00 7.6K
10:20 49,750.00 49,780.00 49,560.00 49,580.00 21.8K
10:25 49,580.00 49,710.00 49,570.00 49,700.00 11.3K
10:30 49,690.00 49,750.00 49,670.00 49,740.00 7.7K
10:35 49,750.00 49,800.00 49,730.00 49,790.00 7.3K
10:40 49,770.00 49,770.00 49,670.00 49,670.00 6.8K
10:45 49,670.00 49,700.00 49,630.00 49,640.00 4.0K
10:50 49,640.00 49,700.00 49,640.00 49,660.00 8.0K
10:55 49,660.00 49,660.00 49,580.00 49,610.00 13.3K
11:00 49,600.00 49,620.00 49,520.00 49,530.00 7.7K
11:05 49,530.00 49,570.00 49,510.00 49,550.00 9.1K
11:10 49,560.00 49,560.00 49,490.00 49,510.00 7.0K
11:15 49,510.00 49,510.00 49,360.00 49,360.00 11.7K
11:20 49,360.00 49,360.00 49,270.00 49,320.00 14.7K
11:25 49,320.00 49,330.00 49,290.00 49,320.00 6.4K
11:30 49,340.00 49,340.00 49,340.00 49,340.00 3.6K
12:30 49,350.00 49,380.00 49,310.00 49,370.00 22.3K
12:35 49,360.00 49,400.00 49,350.00 49,380.00 6.3K
12:40 49,380.00 49,380.00 49,260.00 49,280.00 9.8K
12:45 49,280.00 49,380.00 49,270.00 49,350.00 8.9K
12:50 49,370.00 49,370.00 49,300.00 49,310.00 7.1K
12:55 49,300.00 49,310.00 49,230.00 49,250.00 7.0K
13:00 49,240.00 49,280.00 49,210.00 49,210.00 5.3K
13:05 49,220.00 49,230.00 49,150.00 49,150.00 11.3K
13:10 49,160.00 49,160.00 49,110.00 49,150.00 7.5K
13:15 49,150.00 49,150.00 49,110.00 49,110.00 4.6K
13:20 49,130.00 49,130.00 49,100.00 49,110.00 6.9K
13:25 49,130.00 49,130.00 49,070.00 49,100.00 10.3K
13:30 49,110.00 49,140.00 49,090.00 49,110.00 10.0K
13:35 49,100.00 49,140.00 49,070.00 49,070.00 6.5K
13:40 49,070.00 49,110.00 49,070.00 49,080.00 3.5K
13:45 49,070.00 49,240.00 49,070.00 49,220.00 13.4K
13:50 49,220.00 49,220.00 49,150.00 49,160.00 8.6K
13:55 49,160.00 49,250.00 49,160.00 49,220.00 9.2K
14:00 49,200.00 49,240.00 49,150.00 49,240.00 8.0K
14:05 49,240.00 49,330.00 49,240.00 49,300.00 12.2K
14:10 49,300.00 49,320.00 49,250.00 49,250.00 5.5K
14:15 49,250.00 49,290.00 49,250.00 49,260.00 5.2K
14:20 49,290.00 49,290.00 49,250.00 49,250.00 3.8K
14:25 49,240.00 49,290.00 49,230.00 49,240.00 4.3K
14:30 49,240.00 49,240.00 49,200.00 49,210.00 4.9K
14:35 49,210.00 49,210.00 49,170.00 49,190.00 4.7K
14:40 49,190.00 49,210.00 49,110.00 49,130.00 9.5K
14:45 49,130.00 49,150.00 49,100.00 49,130.00 4.7K
14:50 49,140.00 49,190.00 49,140.00 49,180.00 5.0K
14:55 49,160.00 49,170.00 49,130.00 49,140.00 4.9K
15:00 49,140.00 49,290.00 49,140.00 49,240.00 16.5K
15:05 49,230.00 49,240.00 49,170.00 49,180.00 9.0K
15:10 49,180.00 49,230.00 49,170.00 49,220.00 4.4K
15:15 49,220.00 49,230.00 49,200.00 49,230.00 7.5K
15:20 49,220.00 49,250.00 49,200.00 49,240.00 12.0K
15:30 49,180.00 49,180.00 49,180.00 49,180.00 246.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据