| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,440.00 |
49,110.00 |
48,440.00 |
49,010.00 |
240.4K |
| 09:05 |
48,960.00 |
49,100.00 |
48,830.00 |
48,940.00 |
46.4K |
| 09:10 |
48,950.00 |
48,950.00 |
48,740.00 |
48,750.00 |
38.8K |
| 09:15 |
48,780.00 |
48,820.00 |
48,690.00 |
48,810.00 |
24.2K |
| 09:20 |
48,800.00 |
48,810.00 |
48,600.00 |
48,660.00 |
26.7K |
| 09:25 |
48,670.00 |
48,820.00 |
48,670.00 |
48,800.00 |
17.4K |
| 09:30 |
48,810.00 |
48,960.00 |
48,790.00 |
48,810.00 |
30.4K |
| 09:35 |
48,810.00 |
48,910.00 |
48,780.00 |
48,820.00 |
14.8K |
| 09:40 |
48,820.00 |
48,820.00 |
48,490.00 |
48,490.00 |
22.4K |
| 09:45 |
48,510.00 |
48,570.00 |
48,470.00 |
48,520.00 |
15.3K |
| 09:50 |
48,520.00 |
48,610.00 |
48,440.00 |
48,440.00 |
16.0K |
| 09:55 |
48,450.00 |
48,490.00 |
48,400.00 |
48,480.00 |
9.5K |
| 10:00 |
48,470.00 |
48,490.00 |
48,410.00 |
48,450.00 |
7.7K |
| 10:05 |
48,450.00 |
48,460.00 |
48,360.00 |
48,420.00 |
9.7K |
| 10:10 |
48,430.00 |
48,490.00 |
48,430.00 |
48,470.00 |
7.1K |
| 10:15 |
48,500.00 |
48,580.00 |
48,470.00 |
48,550.00 |
13.6K |
| 10:20 |
48,560.00 |
48,620.00 |
48,510.00 |
48,510.00 |
8.3K |
| 10:25 |
48,520.00 |
48,580.00 |
48,490.00 |
48,570.00 |
6.7K |
| 10:30 |
48,570.00 |
48,590.00 |
48,520.00 |
48,550.00 |
3.6K |
| 10:35 |
48,530.00 |
48,640.00 |
48,520.00 |
48,640.00 |
6.8K |
| 10:40 |
48,650.00 |
48,650.00 |
48,550.00 |
48,560.00 |
5.5K |
| 10:45 |
48,550.00 |
48,570.00 |
48,520.00 |
48,520.00 |
3.0K |
| 10:50 |
48,520.00 |
48,540.00 |
48,480.00 |
48,530.00 |
4.2K |
| 10:55 |
48,540.00 |
48,570.00 |
48,540.00 |
48,550.00 |
4.0K |
| 11:00 |
48,520.00 |
48,520.00 |
48,420.00 |
48,490.00 |
8.9K |
| 11:05 |
48,500.00 |
48,500.00 |
48,390.00 |
48,400.00 |
7.3K |
| 11:10 |
48,410.00 |
48,410.00 |
48,250.00 |
48,260.00 |
14.9K |
| 11:15 |
48,260.00 |
48,380.00 |
48,260.00 |
48,340.00 |
5.7K |
| 11:20 |
48,330.00 |
48,340.00 |
48,310.00 |
48,320.00 |
4.1K |
| 11:25 |
48,340.00 |
48,360.00 |
48,300.00 |
48,300.00 |
6.4K |
| 11:30 |
48,310.00 |
48,310.00 |
48,310.00 |
48,310.00 |
5.9K |
| 12:30 |
48,270.00 |
48,340.00 |
48,190.00 |
48,210.00 |
31.0K |
| 12:35 |
48,200.00 |
48,290.00 |
48,200.00 |
48,280.00 |
6.9K |
| 12:40 |
48,290.00 |
48,390.00 |
48,280.00 |
48,370.00 |
9.0K |
| 12:45 |
48,370.00 |
48,370.00 |
48,290.00 |
48,310.00 |
4.9K |
| 12:50 |
48,320.00 |
48,340.00 |
48,310.00 |
48,310.00 |
2.9K |
| 12:55 |
48,310.00 |
48,320.00 |
48,260.00 |
48,320.00 |
4.1K |
| 13:00 |
48,320.00 |
48,320.00 |
48,290.00 |
48,290.00 |
2.6K |
| 13:05 |
48,240.00 |
48,240.00 |
48,220.00 |
48,240.00 |
5.8K |
| 13:10 |
48,230.00 |
48,240.00 |
48,170.00 |
48,180.00 |
4.8K |
| 13:15 |
48,180.00 |
48,180.00 |
48,130.00 |
48,170.00 |
8.3K |
| 13:20 |
48,170.00 |
48,180.00 |
48,150.00 |
48,160.00 |
3.3K |
| 13:25 |
48,170.00 |
48,180.00 |
48,120.00 |
48,130.00 |
4.4K |
| 13:30 |
48,130.00 |
48,130.00 |
48,100.00 |
48,130.00 |
5.6K |
| 13:35 |
48,130.00 |
48,170.00 |
48,130.00 |
48,170.00 |
2.9K |
| 13:40 |
48,180.00 |
48,230.00 |
48,170.00 |
48,200.00 |
7.1K |
| 13:45 |
48,200.00 |
48,200.00 |
48,160.00 |
48,160.00 |
2.2K |
| 13:50 |
48,160.00 |
48,160.00 |
48,100.00 |
48,140.00 |
4.8K |
| 13:55 |
48,150.00 |
48,170.00 |
48,150.00 |
48,160.00 |
2.2K |
| 14:00 |
48,150.00 |
48,180.00 |
48,140.00 |
48,170.00 |
4.6K |
| 14:05 |
48,180.00 |
48,250.00 |
48,180.00 |
48,250.00 |
6.2K |
| 14:10 |
48,260.00 |
48,260.00 |
48,240.00 |
48,260.00 |
2.1K |
| 14:15 |
48,270.00 |
48,270.00 |
48,260.00 |
48,260.00 |
2.8K |
| 14:20 |
48,260.00 |
48,280.00 |
48,250.00 |
48,270.00 |
2.9K |
| 14:25 |
48,270.00 |
48,270.00 |
48,220.00 |
48,240.00 |
8.5K |
| 14:30 |
48,250.00 |
48,260.00 |
48,240.00 |
48,240.00 |
3.1K |
| 14:35 |
48,220.00 |
48,260.00 |
48,220.00 |
48,250.00 |
2.0K |
| 14:40 |
48,260.00 |
48,280.00 |
48,250.00 |
48,250.00 |
2.9K |
| 14:45 |
48,230.00 |
48,260.00 |
48,220.00 |
48,260.00 |
3.0K |
| 14:50 |
48,280.00 |
48,290.00 |
48,260.00 |
48,270.00 |
7.2K |
| 14:55 |
48,270.00 |
48,310.00 |
48,270.00 |
48,300.00 |
5.1K |
| 15:00 |
48,290.00 |
48,300.00 |
48,230.00 |
48,240.00 |
5.2K |
| 15:05 |
48,240.00 |
48,270.00 |
48,240.00 |
48,270.00 |
3.2K |
| 15:10 |
48,270.00 |
48,300.00 |
48,260.00 |
48,290.00 |
4.3K |
| 15:15 |
48,280.00 |
48,300.00 |
48,270.00 |
48,290.00 |
5.6K |
| 15:20 |
48,290.00 |
48,460.00 |
48,290.00 |
48,460.00 |
33.2K |
| 15:30 |
48,490.00 |
48,490.00 |
48,490.00 |
48,490.00 |
142.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|