| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
47,340.00 |
47,380.00 |
47,000.00 |
47,320.00 |
76.7K |
| 09:05 |
47,300.00 |
47,300.00 |
46,960.00 |
47,030.00 |
33.1K |
| 09:10 |
47,080.00 |
47,170.00 |
47,000.00 |
47,000.00 |
16.2K |
| 09:15 |
47,010.00 |
47,070.00 |
46,980.00 |
47,010.00 |
10.8K |
| 09:20 |
47,030.00 |
47,030.00 |
46,930.00 |
47,030.00 |
15.0K |
| 09:25 |
47,010.00 |
47,060.00 |
46,980.00 |
46,980.00 |
9.1K |
| 09:30 |
47,000.00 |
47,080.00 |
46,970.00 |
47,070.00 |
11.5K |
| 09:35 |
47,070.00 |
47,210.00 |
47,050.00 |
47,210.00 |
12.8K |
| 09:40 |
47,190.00 |
47,190.00 |
47,110.00 |
47,180.00 |
6.6K |
| 09:45 |
47,170.00 |
47,190.00 |
47,100.00 |
47,100.00 |
8.7K |
| 09:50 |
47,100.00 |
47,110.00 |
46,970.00 |
46,990.00 |
13.8K |
| 09:55 |
47,000.00 |
47,060.00 |
46,970.00 |
47,050.00 |
8.9K |
| 10:00 |
47,070.00 |
47,070.00 |
47,000.00 |
47,040.00 |
6.6K |
| 10:05 |
47,020.00 |
47,020.00 |
46,880.00 |
46,930.00 |
20.5K |
| 10:10 |
46,910.00 |
47,030.00 |
46,900.00 |
47,030.00 |
8.9K |
| 10:15 |
47,040.00 |
47,160.00 |
47,010.00 |
47,120.00 |
17.3K |
| 10:20 |
47,120.00 |
47,130.00 |
47,070.00 |
47,120.00 |
5.3K |
| 10:25 |
47,110.00 |
47,150.00 |
47,090.00 |
47,110.00 |
8.5K |
| 10:30 |
47,140.00 |
47,240.00 |
47,120.00 |
47,160.00 |
12.5K |
| 10:35 |
47,190.00 |
47,190.00 |
47,130.00 |
47,160.00 |
3.9K |
| 10:40 |
47,150.00 |
47,170.00 |
47,130.00 |
47,170.00 |
4.2K |
| 10:45 |
47,140.00 |
47,170.00 |
47,140.00 |
47,170.00 |
2.7K |
| 10:50 |
47,170.00 |
47,190.00 |
47,140.00 |
47,140.00 |
4.3K |
| 10:55 |
47,140.00 |
47,140.00 |
47,070.00 |
47,120.00 |
5.9K |
| 11:00 |
47,120.00 |
47,190.00 |
47,090.00 |
47,170.00 |
4.5K |
| 11:05 |
47,190.00 |
47,190.00 |
47,140.00 |
47,140.00 |
3.6K |
| 11:10 |
47,130.00 |
47,140.00 |
47,120.00 |
47,140.00 |
4.5K |
| 11:15 |
47,160.00 |
47,160.00 |
47,110.00 |
47,140.00 |
3.1K |
| 11:20 |
47,140.00 |
47,200.00 |
47,130.00 |
47,190.00 |
6.5K |
| 11:25 |
47,170.00 |
47,180.00 |
47,140.00 |
47,180.00 |
4.3K |
| 11:30 |
47,180.00 |
47,180.00 |
47,180.00 |
47,180.00 |
2.7K |
| 12:30 |
47,150.00 |
47,280.00 |
47,050.00 |
47,130.00 |
31.2K |
| 12:35 |
47,110.00 |
47,140.00 |
47,070.00 |
47,070.00 |
8.3K |
| 12:40 |
47,050.00 |
47,090.00 |
47,050.00 |
47,080.00 |
4.6K |
| 12:45 |
47,070.00 |
47,100.00 |
47,070.00 |
47,100.00 |
2.2K |
| 12:50 |
47,090.00 |
47,100.00 |
47,050.00 |
47,060.00 |
5.5K |
| 12:55 |
47,090.00 |
47,090.00 |
46,980.00 |
46,980.00 |
9.9K |
| 13:00 |
47,010.00 |
47,010.00 |
46,960.00 |
46,990.00 |
6.1K |
| 13:05 |
46,990.00 |
47,000.00 |
46,920.00 |
46,940.00 |
8.0K |
| 13:10 |
46,960.00 |
47,000.00 |
46,960.00 |
47,000.00 |
3.5K |
| 13:15 |
46,990.00 |
47,030.00 |
46,990.00 |
47,020.00 |
6.3K |
| 13:20 |
47,010.00 |
47,060.00 |
46,990.00 |
47,040.00 |
4.9K |
| 13:25 |
47,040.00 |
47,070.00 |
47,040.00 |
47,060.00 |
6.6K |
| 13:30 |
47,060.00 |
47,060.00 |
47,020.00 |
47,050.00 |
4.3K |
| 13:35 |
47,040.00 |
47,040.00 |
46,970.00 |
46,970.00 |
4.7K |
| 13:40 |
46,960.00 |
46,970.00 |
46,910.00 |
46,910.00 |
9.7K |
| 13:45 |
46,910.00 |
46,920.00 |
46,760.00 |
46,780.00 |
28.2K |
| 13:50 |
46,760.00 |
46,840.00 |
46,730.00 |
46,810.00 |
12.7K |
| 13:55 |
46,790.00 |
46,790.00 |
46,700.00 |
46,740.00 |
9.7K |
| 14:00 |
46,750.00 |
46,770.00 |
46,720.00 |
46,750.00 |
11.2K |
| 14:05 |
46,730.00 |
46,780.00 |
46,730.00 |
46,740.00 |
6.6K |
| 14:10 |
46,740.00 |
46,780.00 |
46,700.00 |
46,710.00 |
5.4K |
| 14:15 |
46,710.00 |
46,720.00 |
46,660.00 |
46,690.00 |
13.1K |
| 14:20 |
46,680.00 |
46,680.00 |
46,660.00 |
46,660.00 |
5.1K |
| 14:25 |
46,660.00 |
46,710.00 |
46,660.00 |
46,690.00 |
6.4K |
| 14:30 |
46,680.00 |
46,740.00 |
46,680.00 |
46,740.00 |
7.9K |
| 14:35 |
46,750.00 |
46,760.00 |
46,710.00 |
46,760.00 |
7.3K |
| 14:40 |
46,760.00 |
46,770.00 |
46,720.00 |
46,760.00 |
7.9K |
| 14:45 |
46,740.00 |
46,750.00 |
46,720.00 |
46,720.00 |
4.2K |
| 14:50 |
46,700.00 |
46,770.00 |
46,700.00 |
46,740.00 |
6.7K |
| 14:55 |
46,740.00 |
46,840.00 |
46,740.00 |
46,810.00 |
14.3K |
| 15:00 |
46,810.00 |
46,830.00 |
46,750.00 |
46,770.00 |
9.4K |
| 15:05 |
46,760.00 |
46,790.00 |
46,720.00 |
46,790.00 |
13.4K |
| 15:10 |
46,790.00 |
46,830.00 |
46,770.00 |
46,830.00 |
8.2K |
| 15:15 |
46,830.00 |
46,890.00 |
46,800.00 |
46,840.00 |
12.7K |
| 15:20 |
46,850.00 |
47,000.00 |
46,850.00 |
46,930.00 |
28.7K |
| 15:30 |
46,740.00 |
46,740.00 |
46,740.00 |
46,740.00 |
3,037.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|