| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,330.00 |
48,430.00 |
48,240.00 |
48,300.00 |
93.5K |
| 09:05 |
48,270.00 |
48,730.00 |
48,230.00 |
48,630.00 |
124.3K |
| 09:10 |
48,630.00 |
48,650.00 |
48,260.00 |
48,330.00 |
58.7K |
| 09:15 |
48,310.00 |
48,380.00 |
48,210.00 |
48,360.00 |
32.3K |
| 09:20 |
48,380.00 |
48,400.00 |
48,230.00 |
48,260.00 |
28.0K |
| 09:25 |
48,250.00 |
48,330.00 |
48,160.00 |
48,230.00 |
29.8K |
| 09:30 |
48,190.00 |
48,440.00 |
48,190.00 |
48,430.00 |
27.3K |
| 09:35 |
48,440.00 |
48,460.00 |
48,350.00 |
48,370.00 |
27.7K |
| 09:40 |
48,370.00 |
48,500.00 |
48,330.00 |
48,420.00 |
18.6K |
| 09:45 |
48,420.00 |
48,450.00 |
48,380.00 |
48,440.00 |
10.6K |
| 09:50 |
48,450.00 |
48,460.00 |
48,280.00 |
48,390.00 |
17.4K |
| 09:55 |
48,400.00 |
48,500.00 |
48,400.00 |
48,460.00 |
15.2K |
| 10:00 |
48,460.00 |
48,470.00 |
48,390.00 |
48,400.00 |
7.7K |
| 10:05 |
48,390.00 |
48,500.00 |
48,370.00 |
48,480.00 |
13.4K |
| 10:10 |
48,490.00 |
48,610.00 |
48,450.00 |
48,460.00 |
19.8K |
| 10:15 |
48,460.00 |
48,460.00 |
48,370.00 |
48,380.00 |
8.9K |
| 10:20 |
48,370.00 |
48,370.00 |
48,240.00 |
48,270.00 |
15.6K |
| 10:25 |
48,310.00 |
48,390.00 |
48,240.00 |
48,390.00 |
15.2K |
| 10:30 |
48,380.00 |
48,380.00 |
48,240.00 |
48,310.00 |
11.8K |
| 10:35 |
48,310.00 |
48,350.00 |
48,270.00 |
48,280.00 |
10.2K |
| 10:40 |
48,280.00 |
48,310.00 |
48,140.00 |
48,140.00 |
20.2K |
| 10:45 |
48,150.00 |
48,190.00 |
48,090.00 |
48,110.00 |
14.1K |
| 10:50 |
48,110.00 |
48,150.00 |
48,090.00 |
48,130.00 |
4.3K |
| 10:55 |
48,130.00 |
48,150.00 |
48,110.00 |
48,140.00 |
3.7K |
| 11:00 |
48,150.00 |
48,160.00 |
48,100.00 |
48,110.00 |
7.4K |
| 11:05 |
48,110.00 |
48,150.00 |
48,100.00 |
48,140.00 |
4.0K |
| 11:10 |
48,150.00 |
48,230.00 |
48,150.00 |
48,200.00 |
7.9K |
| 11:15 |
48,200.00 |
48,270.00 |
48,170.00 |
48,240.00 |
7.1K |
| 11:20 |
48,250.00 |
48,280.00 |
48,210.00 |
48,220.00 |
8.5K |
| 11:25 |
48,230.00 |
48,260.00 |
48,210.00 |
48,250.00 |
5.7K |
| 11:30 |
48,250.00 |
48,250.00 |
48,250.00 |
48,250.00 |
6.3K |
| 12:30 |
48,220.00 |
48,220.00 |
48,130.00 |
48,160.00 |
27.3K |
| 12:35 |
48,150.00 |
48,280.00 |
48,140.00 |
48,220.00 |
11.4K |
| 12:40 |
48,230.00 |
48,260.00 |
48,190.00 |
48,250.00 |
9.2K |
| 12:45 |
48,240.00 |
48,270.00 |
48,220.00 |
48,230.00 |
5.8K |
| 12:50 |
48,220.00 |
48,250.00 |
48,210.00 |
48,220.00 |
3.1K |
| 12:55 |
48,190.00 |
48,250.00 |
48,180.00 |
48,230.00 |
6.4K |
| 13:00 |
48,260.00 |
48,310.00 |
48,250.00 |
48,250.00 |
11.4K |
| 13:05 |
48,290.00 |
48,290.00 |
48,230.00 |
48,240.00 |
8.3K |
| 13:10 |
48,250.00 |
48,280.00 |
48,230.00 |
48,230.00 |
5.0K |
| 13:15 |
48,230.00 |
48,240.00 |
48,180.00 |
48,200.00 |
7.3K |
| 13:20 |
48,190.00 |
48,220.00 |
48,190.00 |
48,220.00 |
1.9K |
| 13:25 |
48,220.00 |
48,220.00 |
48,180.00 |
48,190.00 |
7.3K |
| 13:30 |
48,170.00 |
48,170.00 |
48,090.00 |
48,120.00 |
15.6K |
| 13:35 |
48,150.00 |
48,160.00 |
48,120.00 |
48,140.00 |
7.6K |
| 13:40 |
48,160.00 |
48,230.00 |
48,160.00 |
48,220.00 |
6.6K |
| 13:45 |
48,220.00 |
48,220.00 |
48,180.00 |
48,190.00 |
5.3K |
| 13:50 |
48,180.00 |
48,220.00 |
48,180.00 |
48,180.00 |
4.4K |
| 13:55 |
48,190.00 |
48,200.00 |
48,150.00 |
48,150.00 |
4.9K |
| 14:00 |
48,160.00 |
48,160.00 |
48,060.00 |
48,060.00 |
9.9K |
| 14:05 |
48,090.00 |
48,090.00 |
47,980.00 |
47,980.00 |
15.5K |
| 14:10 |
47,960.00 |
47,990.00 |
47,950.00 |
47,980.00 |
11.7K |
| 14:15 |
47,980.00 |
47,980.00 |
47,940.00 |
47,940.00 |
8.3K |
| 14:20 |
47,930.00 |
47,960.00 |
47,900.00 |
47,960.00 |
6.2K |
| 14:25 |
47,960.00 |
47,990.00 |
47,900.00 |
47,900.00 |
6.9K |
| 14:30 |
47,900.00 |
47,900.00 |
47,880.00 |
47,890.00 |
7.8K |
| 14:35 |
47,880.00 |
47,880.00 |
47,810.00 |
47,810.00 |
16.0K |
| 14:40 |
47,810.00 |
47,870.00 |
47,780.00 |
47,870.00 |
8.4K |
| 14:45 |
47,880.00 |
47,890.00 |
47,760.00 |
47,760.00 |
9.9K |
| 14:50 |
47,770.00 |
47,790.00 |
47,760.00 |
47,780.00 |
5.9K |
| 14:55 |
47,780.00 |
47,810.00 |
47,770.00 |
47,810.00 |
7.5K |
| 15:00 |
47,810.00 |
47,840.00 |
47,780.00 |
47,830.00 |
9.0K |
| 15:05 |
47,850.00 |
47,870.00 |
47,770.00 |
47,770.00 |
10.3K |
| 15:10 |
47,770.00 |
47,830.00 |
47,710.00 |
47,720.00 |
16.6K |
| 15:15 |
47,750.00 |
47,780.00 |
47,700.00 |
47,760.00 |
14.6K |
| 15:20 |
47,750.00 |
47,770.00 |
47,720.00 |
47,730.00 |
17.6K |
| 15:30 |
47,950.00 |
47,950.00 |
47,950.00 |
47,950.00 |
960.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|