华曙高科

688433
🏛️ 中国 →
53.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.18 60.18 58.80 58.85 349.5K
09:35 58.91 59.50 58.91 59.18 147.9K
09:40 59.29 59.43 58.62 58.70 191.3K
09:45 58.62 58.81 58.09 58.11 204.5K
09:50 58.09 58.43 57.25 57.60 388.9K
09:55 57.65 58.21 57.65 57.99 141.5K
10:00 57.99 58.49 57.90 58.40 87.7K
10:05 58.21 58.75 58.13 58.57 83.2K
10:10 58.53 58.70 58.21 58.32 130.4K
10:15 58.43 58.54 58.01 58.01 55.8K
10:20 58.01 58.01 57.81 57.95 74.0K
10:25 57.95 57.95 57.50 57.80 159.7K
10:30 57.75 57.80 57.26 57.26 170.8K
10:35 57.26 57.60 56.80 56.80 255.9K
10:40 56.80 57.38 56.40 57.38 162.5K
10:45 57.38 57.51 57.15 57.15 148.9K
10:50 57.05 57.37 57.05 57.35 79.8K
10:55 57.35 57.35 56.69 57.07 137.4K
11:00 57.08 57.08 56.69 56.91 39.7K
11:05 57.02 57.17 56.75 56.88 56.2K
11:10 56.88 57.18 56.81 56.81 79.6K
11:15 56.78 56.83 56.40 56.59 139.4K
11:20 56.80 56.80 56.01 56.36 188.7K
11:25 56.36 56.37 56.12 56.12 92.7K
13:00 56.20 56.40 55.86 55.88 128.2K
13:05 56.09 56.29 55.91 56.26 47.4K
13:10 56.13 56.74 56.13 56.33 70.0K
13:15 56.34 56.65 56.30 56.30 103.9K
13:20 56.22 56.45 56.10 56.31 21.1K
13:25 56.32 56.91 56.32 56.91 58.4K
13:30 56.83 57.14 56.79 56.97 147.2K
13:35 56.88 56.96 56.79 56.90 50.2K
13:40 56.79 56.87 56.45 56.45 52.5K
13:45 56.47 56.50 56.28 56.45 40.9K
13:50 56.40 56.40 56.15 56.38 33.6K
13:55 56.39 56.40 56.08 56.09 142.5K
14:00 56.08 56.08 55.94 55.99 55.4K
14:05 55.96 56.12 55.94 56.12 59.6K
14:10 56.10 56.12 56.01 56.05 37.3K
14:15 56.10 56.92 56.10 56.55 115.4K
14:20 56.51 56.86 56.32 56.44 34.0K
14:25 56.39 57.01 56.39 56.92 102.3K
14:30 57.00 57.13 56.64 56.70 115.8K
14:35 56.81 57.00 56.70 56.74 96.4K
14:40 56.74 57.03 56.72 56.81 64.8K
14:45 56.98 57.29 56.75 57.20 50.3K
14:50 57.21 57.53 57.10 57.30 135.0K
14:55 57.12 57.15 56.70 56.75 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据