华曙高科

688433
🏛️ 中国 →
53.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.66 59.07 57.50 59.07 602.3K
09:35 58.91 59.20 58.20 58.90 259.4K
09:40 58.90 59.35 58.54 58.90 249.4K
09:45 58.75 58.78 57.70 57.73 133.4K
09:50 57.68 57.68 56.42 56.50 394.6K
09:55 56.77 57.51 56.52 57.14 112.0K
10:00 57.32 57.32 56.80 56.92 212.2K
10:05 56.92 58.52 56.90 57.69 218.1K
10:10 57.69 57.93 57.45 57.70 58.3K
10:15 57.71 57.98 57.49 57.88 129.5K
10:20 57.76 58.13 57.67 57.67 73.2K
10:25 57.60 57.99 57.60 57.90 46.5K
10:30 57.85 58.20 57.84 58.00 79.0K
10:35 58.04 58.50 58.00 58.49 67.0K
10:40 58.28 58.47 57.79 58.00 108.2K
10:45 57.99 58.16 57.91 57.98 30.7K
10:50 58.14 58.32 57.96 58.07 53.4K
10:55 58.02 58.61 58.01 58.61 132.4K
11:00 58.72 59.22 58.71 58.76 203.3K
11:05 58.73 59.00 58.70 58.90 67.1K
11:10 58.86 59.08 58.85 58.98 89.8K
11:15 58.93 59.22 58.89 59.20 102.5K
11:20 59.20 59.89 59.00 59.74 278.9K
11:25 59.74 59.74 59.32 59.53 149.4K
13:00 59.53 59.90 59.17 59.31 147.2K
13:05 59.31 59.80 59.31 59.44 78.8K
13:10 59.44 59.67 59.38 59.53 76.3K
13:15 59.50 59.52 59.00 59.30 147.7K
13:20 59.38 60.23 59.38 60.15 308.1K
13:25 59.92 59.96 59.20 59.50 65.9K
13:30 59.51 59.86 59.50 59.86 69.3K
13:35 59.52 59.90 59.48 59.85 57.1K
13:40 59.90 59.92 59.43 59.51 49.5K
13:45 59.51 59.81 59.38 59.48 84.6K
13:50 59.52 59.85 59.45 59.67 49.5K
13:55 59.82 59.92 59.64 59.89 56.5K
14:00 59.86 59.91 59.65 59.78 33.2K
14:05 59.78 59.96 59.65 59.96 71.5K
14:10 59.96 59.98 59.66 59.80 29.2K
14:15 59.81 59.96 59.81 59.87 30.2K
14:20 59.82 60.32 59.82 60.04 166.3K
14:25 60.25 60.27 60.03 60.16 82.8K
14:30 60.16 61.00 60.14 60.80 270.6K
14:35 60.81 60.81 59.89 59.90 114.4K
14:40 59.88 60.38 59.88 60.22 42.5K
14:45 60.22 60.28 59.88 59.92 56.7K
14:50 60.02 60.20 60.02 60.13 115.1K
14:55 59.95 60.25 59.95 60.20 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据