华曙高科

688433
🏛️ 中国 →
53.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.20 57.27 55.52 56.28 736.5K
09:35 56.53 56.71 56.05 56.43 147.4K
09:40 56.70 57.90 56.64 57.66 374.2K
09:45 57.56 58.38 57.49 58.27 244.3K
09:50 58.28 59.50 58.02 59.25 384.6K
09:55 58.81 60.10 58.81 59.98 558.4K
10:00 60.00 60.06 59.48 59.80 136.8K
10:05 59.70 60.20 59.65 60.11 177.4K
10:10 60.14 60.60 59.48 59.67 174.3K
10:15 59.53 59.68 59.24 59.36 137.6K
10:20 59.35 59.36 59.10 59.10 134.8K
10:25 59.08 59.56 59.08 59.50 62.1K
10:30 59.50 59.90 59.44 59.44 35.3K
10:35 59.66 60.00 59.43 59.94 86.1K
10:40 59.95 59.98 59.76 59.79 43.3K
10:45 59.79 59.94 59.78 59.88 38.7K
10:50 59.81 60.28 59.78 60.17 163.7K
10:55 60.00 60.17 59.98 59.98 44.3K
11:00 59.97 59.97 59.85 59.85 36.5K
11:05 59.85 59.89 59.72 59.72 18.8K
11:10 59.72 60.16 59.63 60.14 119.0K
11:15 60.01 60.16 60.00 60.16 52.3K
11:20 60.07 60.40 60.00 60.40 93.3K
11:25 60.35 60.50 60.05 60.21 56.7K
13:00 60.35 61.50 60.35 61.02 205.7K
13:05 61.05 61.60 61.00 61.01 135.3K
13:10 60.83 61.30 60.77 61.20 70.7K
13:15 61.20 61.60 61.10 61.10 104.6K
13:20 61.10 61.10 59.76 59.99 197.7K
13:25 59.99 60.00 59.60 59.80 83.9K
13:30 59.80 59.97 59.55 59.67 56.9K
13:35 59.69 60.38 59.63 59.89 66.8K
13:40 59.88 60.25 59.60 59.60 43.7K
13:45 59.59 60.00 59.34 59.90 93.7K
13:50 60.00 60.21 59.72 59.75 28.0K
13:55 59.75 60.08 59.27 59.66 55.6K
14:00 59.42 59.80 59.24 59.50 181.1K
14:05 59.47 59.80 59.10 59.12 75.1K
14:10 59.16 59.16 58.13 58.61 375.7K
14:15 58.60 59.06 58.35 59.01 184.8K
14:20 59.01 59.14 58.73 58.73 44.1K
14:25 58.73 59.00 58.40 59.00 92.9K
14:30 59.00 59.29 58.82 59.12 47.6K
14:35 59.10 59.56 58.42 58.47 137.6K
14:40 58.47 58.58 57.98 58.58 229.1K
14:45 58.98 59.00 58.20 58.97 106.4K
14:50 58.83 59.53 58.37 59.53 129.8K
14:55 59.50 59.87 59.50 59.82 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据